Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.013 5.034 5.013 5.034 16,420 -0.03(-0.58%)
Dec 30, 2002 5.041 5.063 5.041 5.063 11,631 -0.05(-1.03%)
Dec 27, 2002 5.152 5.167 5.116 5.116 8,210 -0.12(-2.23%)
Dec 26, 2002 5.276 5.306 5.231 5.232 5,473 -0.02(-0.42%)
Dec 24, 2002 5.231 5.254 5.231 5.254 23,946 +0.01(+0.14%)
Dec 23, 2002 5.202 5.247 5.181 5.247 17,788 +0.06(+1.16%)
Dec 20, 2002 5.202 5.203 5.181 5.187 27,367 +0.03(+0.57%)
Dec 19, 2002 5.152 5.158 5.101 5.158 22,578 -0.02(-0.45%)
Dec 18, 2002 5.224 5.224 5.145 5.181 60,892 -0.15(-2.77%)
Dec 17, 2002 5.380 5.428 5.329 5.329 20,525 +0.02(+0.30%)
Dec 16, 2002 5.268 5.313 5.268 5.313 18,473 +0.06(+1.14%)
Dec 13, 2002 5.297 5.297 5.234 5.253 19,841 -0.14(-2.58%)
Dec 12, 2002 5.436 5.437 5.377 5.392 36,946 +0.03(+0.49%)
Dec 11, 2002 5.333 5.421 5.333 5.365 5,473 +0.02(+0.33%)
Dec 10, 2002 5.335 5.348 5.311 5.348 173,784 -0.03(-0.54%)
Dec 09, 2002 5.431 5.443 5.322 5.377 15,052 -0.15(-2.67%)
Dec 06, 2002 5.417 5.591 5.417 5.525 33,525 +0.01(+0.27%)
Dec 05, 2002 5.611 5.611 5.490 5.510 4,105 -0.09(-1.59%)
Dec 04, 2002 5.583 5.599 5.541 5.599 183,362 -0.20(-3.48%)
Dec 03, 2002 5.838 5.838 5.801 5.801 2,052 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.