Skip to main content

Footlocker Inc (NY: FL )

28.52 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 39.48 39.94 39.05 39.31 1,482,801 -0.30(-0.75%)
Dec 30, 2021 39.12 40.10 39.08 39.61 1,511,754 +0.32(+0.80%)
Dec 29, 2021 38.42 39.58 38.09 39.30 1,757,038 +1.03(+2.68%)
Dec 28, 2021 37.91 38.66 37.85 38.27 1,425,432 +0.25(+0.66%)
Dec 27, 2021 37.47 38.13 37.34 38.02 1,501,466 +0.24(+0.64%)
Dec 23, 2021 38.02 38.28 37.40 37.77 1,328,802 +0.17(+0.46%)
Dec 22, 2021 37.57 37.94 37.28 37.60 1,374,143 +0.13(+0.34%)
Dec 21, 2021 36.81 37.81 36.81 37.48 2,135,898 +1.47(+4.08%)
Dec 20, 2021 37.12 37.40 35.82 36.01 4,400,209 -1.87(-4.93%)
Dec 17, 2021 37.85 38.05 37.12 37.87 3,026,819 -0.11(-0.28%)
Dec 16, 2021 39.24 39.39 37.76 37.98 2,354,824 -0.56(-1.45%)
Dec 15, 2021 38.21 38.86 37.60 38.54 1,829,822 +0.02(+0.05%)
Dec 14, 2021 38.07 39.26 37.83 38.52 3,070,741 +0.54(+1.42%)
Dec 13, 2021 39.81 39.93 37.58 37.98 2,699,467 -2.04(-5.09%)
Dec 10, 2021 40.37 40.74 39.41 40.02 1,973,473 -0.33(-0.83%)
Dec 09, 2021 39.71 40.81 39.71 40.35 2,724,743 +0.39(+0.97%)
Dec 08, 2021 40.41 40.79 39.95 39.96 1,899,906 -0.05(-0.14%)
Dec 07, 2021 39.97 41.07 39.93 40.02 2,410,387 +0.31(+0.77%)
Dec 06, 2021 40.03 40.98 39.70 39.71 3,216,541 +0.10(+0.25%)
Dec 03, 2021 40.26 40.75 39.21 39.61 2,220,760 -0.61(-1.52%)
Dec 02, 2021 40.43 41.05 39.80 40.22 2,110,095 +0.05(+0.11%)
Dec 01, 2021 42.30 43.26 40.17 40.18 2,513,701 -0.95(-2.30%)
Nov 30, 2021 42.95 42.96 40.93 41.13 3,527,158 -2.09(-4.84%)
Nov 29, 2021 44.80 44.88 43.03 43.22 2,401,937 -0.67(-1.52%)
Nov 26, 2021 43.03 44.23 42.68 43.88 1,662,802 -1.03(-2.29%)
Nov 24, 2021 44.84 45.36 44.35 44.91 2,966,693 -1.68(-3.60%)
Nov 23, 2021 46.78 47.70 46.10 46.59 2,696,161 -0.33(-0.71%)
Nov 22, 2021 45.96 47.30 45.05 46.92 3,721,701 +1.25(+2.74%)
Nov 19, 2021 48.17 48.54 44.17 45.67 12,106,767 -6.20(-11.95%)
Nov 18, 2021 50.86 51.96 50.50 51.87 4,564,774 +1.78(+3.54%)
Nov 17, 2021 50.79 50.79 49.54 50.09 2,018,628 -0.62(-1.23%)
Nov 16, 2021 49.90 50.92 49.48 50.71 1,500,955 +0.68(+1.35%)
Nov 15, 2021 50.36 50.73 49.69 50.04 1,715,505 +0.53(+1.07%)
Nov 12, 2021 48.70 49.72 48.67 49.51 1,471,439 +0.97(+2.01%)
Nov 11, 2021 48.75 49.51 48.49 48.53 1,146,381 -0.13(-0.26%)
Nov 10, 2021 49.06 48.66 1,673,027 -0.64(-1.30%)
Nov 09, 2021 48.11 49.54 47.92 49.30 2,210,079 +1.38(+2.88%)
Nov 08, 2021 47.64 48.28 47.34 47.92 1,305,440 +0.22(+0.45%)
Nov 05, 2021 47.76 48.59 47.33 47.70 1,536,993 +0.70(+1.50%)
Nov 04, 2021 46.74 47.54 46.18 47.00 1,706,704 +0.17(+0.37%)
Nov 03, 2021 43.35 46.96 43.23 46.83 3,606,761 +2.62(+5.93%)
Nov 02, 2021 43.97 45.47 43.93 44.21 1,395,612 +0.48(+1.09%)
Nov 01, 2021 43.29 44.38 44.18 43.73 1,830,263 +0.77(+1.80%)
Oct 29, 2021 42.72 43.26 42.51 42.95 1,177,685 +0.24(+0.57%)
Oct 28, 2021 42.50 42.83 42.34 42.71 816,694 +0.45(+1.07%)
Oct 27, 2021 43.35 43.36 42.23 42.26 1,122,274 -1.23(-2.84%)
Oct 26, 2021 44.93 43.50 1,442,311 -1.01(-2.27%)
Oct 25, 2021 43.76 44.60 43.40 44.50 1,403,281 +0.79(+1.81%)
Oct 22, 2021 43.99 44.05 43.50 43.71 1,002,288 -0.33(-0.76%)
Oct 21, 2021 43.13 44.14 43.12 44.05 1,159,909 +1.14(+2.67%)
Oct 20, 2021 42.99 43.55 42.69 42.90 1,063,042 -0.04(-0.08%)
Oct 19, 2021 43.20 43.59 42.61 42.94 1,140,204 +0.10(+0.23%)
Oct 18, 2021 42.66 42.95 42.05 42.84 1,490,134 -0.06(-0.15%)
Oct 15, 2021 43.25 43.73 42.80 42.90 1,598,572 +0.14(+0.34%)
Oct 14, 2021 42.52 43.01 42.49 42.76 1,651,054 +0.28(+0.66%)
Oct 13, 2021 42.08 43.02 41.53 42.48 2,040,266 +0.41(+0.98%)
Oct 12, 2021 42.02 42.56 41.85 42.07 1,396,077 +0.37(+0.88%)
Oct 11, 2021 42.52 42.90 41.66 41.70 1,507,713 -0.65(-1.54%)
Oct 08, 2021 42.57 43.14 42.23 42.35 1,428,521 -0.21(-0.48%)
Oct 07, 2021 41.80 43.42 41.80 42.56 2,982,837 +1.33(+3.24%)
Oct 06, 2021 40.32 41.42 40.21 41.22 2,469,382 +0.61(+1.50%)
Oct 05, 2021 40.62 41.83 40.36 40.62 3,323,281 -1.10(-2.64%)
Oct 04, 2021 41.79 42.78 41.52 41.72 2,907,192 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.