Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3096 +0.0041 (+1.34%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.200 1.300 1.300 1.300 86,700 +0.08(+6.56%)
Dec 30, 2014 1.300 1.300 1.210 1.220 50,241 -0.05(-3.94%)
Dec 29, 2014 1.230 1.320 1.200 1.270 53,897 +0.01(+0.79%)
Dec 26, 2014 1.280 1.310 1.220 1.260 54,794 -0.04(-3.08%)
Dec 24, 2014 1.310 1.300 1.300 1.300 21,900 +0.05(+4.00%)
Dec 23, 2014 1.260 1.380 1.250 1.250 80,348 -0.01(-0.79%)
Dec 22, 2014 1.290 1.300 1.230 1.260 80,328 +0.03(+2.44%)
Dec 19, 2014 1.230 1.320 1.160 1.230 150,895 +0.00(+0.00%)
Dec 18, 2014 1.310 1.320 1.220 1.230 45,897 -0.09(-6.82%)
Dec 17, 2014 1.270 1.320 1.210 1.320 96,787 +0.07(+5.60%)
Dec 16, 2014 1.170 1.290 1.160 1.250 104,150 +0.05(+4.17%)
Dec 15, 2014 1.240 1.250 1.165 1.200 67,352 -0.07(-5.51%)
Dec 12, 2014 1.220 1.270 1.200 1.270 23,277 +0.05(+4.11%)
Dec 11, 2014 1.280 1.280 1.193 1.220 39,680 +0.03(+2.51%)
Dec 10, 2014 1.270 1.280 1.180 1.190 52,111 -0.06(-4.80%)
Dec 09, 2014 1.150 1.250 1.120 1.250 81,067 +0.08(+6.55%)
Dec 08, 2014 1.260 1.260 1.160 1.173 77,009 -0.08(-6.14%)
Dec 05, 2014 1.250 1.299 1.170 1.250 78,042 +0.00(+0.00%)
Dec 04, 2014 1.300 1.300 1.230 1.250 45,662 -0.04(-2.86%)
Dec 03, 2014 1.290 1.299 1.250 1.287 67,286 -0.01(-1.02%)
Dec 02, 2014 1.270 1.300 1.180 1.300 95,628 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.