Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.00 (+0.01%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.34	59.34	58.67	58.73	80,894	-0.66(-1.11%)
Dec 28, 2023	58.88	59.39	58.88	59.39	114,132	+0.37(+0.63%)
Dec 27, 2023	58.78	59.05	58.52	59.02	143,595	+0.32(+0.55%)
Dec 26, 2023	58.28	58.83	58.22	58.70	97,263	+0.47(+0.81%)
Dec 22, 2023	58.33	58.70	58.00	58.23	159,171	+0.12(+0.21%)
Dec 21, 2023	58.02	58.19	57.48	58.11	184,098	+0.53(+0.92%)
Dec 20, 2023	58.39	58.74	57.57	57.58	235,128	-1.30(-2.21%)
Dec 19, 2023	58.63	59.03	58.63	58.88	123,281	+0.42(+0.72%)
Dec 18, 2023	58.87	58.95	58.44	58.46	159,452	-0.21(-0.36%)
Dec 15, 2023	59.25	59.25	58.13	58.67	151,525	-0.75(-1.26%)
Dec 14, 2023	58.86	59.85	58.86	59.42	271,444	+1.43(+2.47%)
Dec 13, 2023	56.03	58.22	55.94	57.99	203,969	+1.99(+3.55%)
Dec 12, 2023	55.87	56.17	55.66	56.00	227,516	-0.01(-0.02%)
Dec 11, 2023	55.68	56.07	55.59	56.01	140,453	+0.16(+0.29%)
Dec 08, 2023	55.87	56.05	55.26	55.85	175,230	-0.15(-0.27%)
Dec 07, 2023	55.87	56.23	55.68	56.00	174,505	+0.14(+0.25%)
Dec 06, 2023	56.24	56.66	55.86	55.86	250,996	-0.26(-0.45%)
Dec 05, 2023	55.94	56.18	55.78	56.12	198,955	-0.23(-0.40%)
Dec 04, 2023	55.66	56.36	55.64	56.34	253,800	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.