Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.72	10.90	10.90	10.90	2,600	+0.18(+1.68%)
Dec 30, 2014	10.80	10.80	10.72	10.72	19,275	-0.04(-0.37%)
Dec 29, 2014	10.79	10.82	10.76	10.76	7,110	-0.16(-1.46%)
Dec 26, 2014	10.71	10.92	10.71	10.92	14,080	+0.11(+1.02%)
Dec 23, 2014	10.85	10.81	10.81	10.81	2,700	-0.26(-2.35%)
Dec 22, 2014	11.08	11.12	11.02	11.07	15,347	+0.06(+0.54%)
Dec 19, 2014	11.06	11.10	10.99	11.01	28,170	-0.09(-0.81%)
Dec 18, 2014	11.06	11.24	11.06	11.10	7,057	-0.08(-0.72%)
Dec 17, 2014	11.42	11.42	11.18	11.18	1,300	-0.50(-4.28%)
Dec 16, 2014	11.91	11.91	11.50	11.68	6,359	-0.09(-0.76%)
Dec 15, 2014	11.67	11.92	11.67	11.77	11,269	+0.20(+1.76%)
Dec 12, 2014	11.60	11.99	11.47	11.57	81,751	+0.08(+0.66%)
Dec 11, 2014	11.31	11.49	11.31	11.49	700	-0.04(-0.35%)
Dec 10, 2014	11.31	11.53	11.29	11.53	3,660	+0.25(+2.26%)
Dec 09, 2014	11.49	11.49	11.00	11.28	21,800	+0.04(+0.31%)
Dec 08, 2014	10.80	11.83	10.79	11.24	21,600	+0.71(+6.76%)
Dec 05, 2014	10.56	10.56	10.53	10.53	2,260	-0.04(-0.40%)
Dec 03, 2014	10.49	10.57	10.57	10.57	12,600	-0.08(-0.75%)
Dec 02, 2014	10.90	10.91	10.63	10.65	9,750	-0.25(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.