Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3942 0.3942 0.3942 0 +0.01(+2.55%)
Dec 30, 2021 0.3844 0.3844 0.3844 0.3844 130 -0.01(-3.10%)
Dec 28, 2021 0.3967 0.3967 0.3967 0 +0.03(+8.54%)
Dec 21, 2021 0.3655 0.3655 0.3655 0 -0.00(-0.60%)
Dec 14, 2021 0.3677 0.3677 0.3677 0 -0.03(-7.54%)
Nov 26, 2021 0.3977 0.3977 0.3977 0 -0.04(-9.18%)
Nov 16, 2021 0.4379 0.4379 0.4379 0 -0.01(-1.60%)
Nov 15, 2021 0.4450 0.4450 0.4450 0.4450 600 -0.13(-23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.