Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 28, 2017 1.070 1.070 1.050 1.050 640 +0.00(+0.00%)
Dec 22, 2017 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 21, 2017 1.041 1.041 1.040 1.040 3,000 +0.01(+0.97%)
Dec 20, 2017 1.030 1.030 1.030 1.030 500 -0.02(-1.90%)
Dec 13, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 05, 2017 1.000 1.000 1.000 0 +0.01(+1.46%)
Dec 04, 2017 1.020 1.020 0.9856 0 -0.03(-3.37%)
Dec 01, 2017 1.020 1.020 1.020 0 +0.03(+2.70%)
Nov 30, 2017 0.9932 0.9932 0.9661 0.9932 14,500 -0.01(-0.68%)
Nov 28, 2017 1.000 1.000 1.000 0 -0.03(-2.53%)
Nov 27, 2017 1.026 1.026 1.026 1.026 2,000 -0.05(-4.96%)
Nov 24, 2017 1.045 1.080 1.040 1.080 1,150 +0.03(+2.82%)
Nov 22, 2017 1.050 1.050 1.050 1.050 7,326 -0.01(-0.94%)
Nov 21, 2017 1.059 1.060 1.059 1.060 7,937 -0.08(-7.02%)
Nov 20, 2017 1.090 1.200 1.090 1.140 4,695 +0.15(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.