Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		5.060	5.060	5.060	0	+0.36(+7.66%)
Dec 20, 2018		4.700	4.700	4.700	0	-0.23(-4.67%)
Dec 19, 2018		4.930	4.930	4.930	0	+0.00(+0.00%)
Dec 18, 2018	4.980	4.980	4.930	4.930	400	-0.27(-5.19%)
Dec 06, 2018		5.200	5.200	5.200	0	-0.28(-5.11%)
Dec 03, 2018		5.480	5.480	5.480	0	+0.00(+0.00%)
Nov 29, 2018		5.480	5.480	5.480	0	+0.00(+0.00%)
Nov 15, 2018		5.480	5.480	5.480	0	-0.11(-1.97%)
Nov 12, 2018		5.590	5.590	5.590	0	-0.46(-7.60%)
Nov 08, 2018		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 29, 2018		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 16, 2018		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 12, 2018		6.050	6.050	6.050	0	-0.26(-4.12%)
Oct 11, 2018	6.310	6.310	6.310	6.310	600	-0.13(-2.02%)
Oct 05, 2018		6.440	6.440	6.440	0	+0.09(+1.42%)
Oct 04, 2018	6.350	6.350	6.350	6.350	1,000	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.