Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7225 0.7225 0.7225 0 -0.00(-0.44%)
Dec 30, 2013 0.7257 0.7257 0.7257 0.7257 500 +0.02(+2.53%)
Dec 27, 2013 0.7270 0.7270 0.7050 0.7078 82,763 -0.00(-0.59%)
Dec 23, 2013 0.7120 0.7120 0.7120 0 -0.00(-0.34%)
Dec 20, 2013 0.7144 0.7144 0.7144 0.7144 0 +0.01(+1.05%)
Dec 19, 2013 0.7070 0.7180 0.7000 0.7070 5,510 +0.00(+0.41%)
Dec 17, 2013 0.7041 0.7041 0.7041 0 +0.00(+0.30%)
Dec 13, 2013 0.7020 0.7020 0.7020 0 +0.01(+1.45%)
Dec 12, 2013 0.6920 0.6920 0.6920 0.6920 2,000 -0.03(-4.16%)
Dec 10, 2013 0.7220 0.7220 0.7220 0.7220 0 +0.00(+0.42%)
Dec 06, 2013 0.7190 0.7190 0.7190 0 +0.02(+3.02%)
Dec 05, 2013 0.7068 0.7068 0.6976 0.6979 3,000 -0.02(-2.30%)
Dec 04, 2013 0.7143 0.7143 0.7143 0.7143 2,000 +0.00(+0.61%)
Dec 03, 2013 0.7111 0.7111 0.7100 0.7100 2,160 -0.03(-4.05%)
Dec 02, 2013 0.7400 0.7400 0.7400 0.7400 2,000 -0.03(-3.41%)
Nov 29, 2013 0.7672 0.7672 0.7661 0.7661 250 +0.02(+2.41%)
Nov 27, 2013 0.7483 0.7483 0.7479 0.7481 4,500 -0.00(-0.49%)
Nov 26, 2013 0.7490 0.7518 0.7440 0.7518 2,500 +0.02(+3.26%)
Nov 22, 2013 0.7281 0.7281 0.7281 0 -0.02(-2.66%)
Nov 21, 2013 0.7480 0.7480 0.7480 0.7480 487 -0.01(-1.64%)
Nov 20, 2013 0.7684 0.7684 0.7605 0.7605 2,500 -0.01(-1.23%)
Nov 19, 2013 0.7753 0.7753 0.7700 0.7700 5,750 -0.00(-0.39%)
Nov 18, 2013 0.7730 0.7730 0.7730 0.7730 1,000 -0.01(-0.77%)
Nov 14, 2013 0.7790 0.7790 0.7790 0 +0.07(+9.72%)
Nov 12, 2013 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.42%)
Nov 11, 2013 0.7070 0.7070 0.7070 0.7070 2,000 -0.01(-1.81%)
Nov 08, 2013 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.91%)
Nov 07, 2013 0.7340 0.7340 0.7340 0.7340 142 +0.02(+2.66%)
Nov 06, 2013 0.7150 0.7150 0.7150 0.7150 9,000 +0.01(+0.72%)
Nov 05, 2013 0.7029 0.7099 0.7023 0.7099 20,000 -0.01(-0.71%)
Nov 04, 2013 0.7150 0.7150 0.7150 0.7150 1,000 +0.02(+2.26%)
Nov 01, 2013 0.6992 0.6992 0.6992 0.6992 26,000 -0.04(-5.31%)
Oct 30, 2013 0.7384 0.7384 0.7384 1,000 +0.01(+1.12%)
Oct 29, 2013 0.7330 0.7330 0.7302 0.7302 11,800 -0.01(-1.28%)
Oct 28, 2013 0.7320 0.7397 0.7320 0.7397 13,000 +0.00(+0.09%)
Oct 25, 2013 0.7320 0.7398 0.7302 0.7390 12,199 -0.01(-1.23%)
Oct 23, 2013 0.7482 0.7482 0.7482 0 +0.02(+3.20%)
Oct 22, 2013 0.7250 0.7250 0.7250 0 +0.02(+2.68%)
Oct 21, 2013 0.7064 0.7064 0.7061 0.7061 5,600 +0.00(+0.16%)
Oct 18, 2013 0.7050 0.7050 0.7050 0.7050 1,500 -0.03(-3.95%)
Oct 17, 2013 0.7340 0.7340 0.7340 0.7340 200 +0.00(+0.27%)
Oct 16, 2013 0.7500 0.7500 0.7320 0.7320 3,100 -0.01(-1.23%)
Oct 11, 2013 0.7411 0.7411 0.7411 0 -0.00(-0.30%)
Oct 10, 2013 0.7538 0.7538 0.7433 0.7433 12,000 -0.01(-1.68%)
Oct 09, 2013 0.7540 0.7560 0.7536 0.7560 10,200 -0.01(-1.18%)
Oct 08, 2013 0.7677 0.7677 0.7650 0.7650 20,000 -0.00(-0.48%)
Oct 07, 2013 0.7510 0.7820 0.7510 0.7687 5,400 +0.01(+1.22%)
Oct 04, 2013 0.7674 0.7674 0.7577 0.7594 17,000 -0.01(-1.09%)
Oct 03, 2013 0.7679 0.7679 0.7676 0.7678 11,500 +0.01(+1.36%)
Oct 02, 2013 0.7590 0.7672 0.7490 0.7575 13,785 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.