Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 8.870 8.870 8.870 0 +0.00(+0.00%)
Dec 18, 2019 8.870 8.870 8.870 0 +0.00(+0.00%)
Dec 17, 2019 8.870 8.870 8.870 4 +0.00(+0.00%)
Dec 11, 2019 8.870 8.870 8.870 0 -0.25(-2.74%)
Dec 05, 2019 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 22, 2019 9.120 9.120 9.120 0 -0.08(-0.87%)
Nov 21, 2019 9.060 9.250 9.020 9.200 8,883 +0.34(+3.84%)
Nov 20, 2019 8.860 8.860 8.860 7 +0.00(+0.00%)
Nov 13, 2019 8.860 8.860 8.860 0 -0.13(-1.45%)
Nov 05, 2019 8.990 8.990 8.990 0 +0.11(+1.24%)
Oct 25, 2019 8.880 8.880 8.880 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.