Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		12.62	12.62	12.62	0	-0.08(-0.63%)
Dec 30, 2015	12.70	12.70	12.70	12.70	787	+0.12(+0.95%)
Dec 28, 2015		12.58	12.58	12.58	0	+0.02(+0.16%)
Dec 22, 2015		12.56	12.56	12.56	0	+0.03(+0.24%)
Dec 21, 2015	12.53	12.53	12.53	12.53	1,992	+0.28(+2.29%)
Dec 18, 2015	12.25	12.25	12.25	12.25	1,000	+0.04(+0.33%)
Dec 14, 2015		12.21	12.21	12.21	0	-0.32(-2.55%)
Dec 11, 2015	12.53	12.53	12.53	12.53	100	-0.83(-6.21%)
Dec 07, 2015		13.36	13.36	13.36	0	+0.08(+0.60%)
Nov 30, 2015		13.28	13.28	13.28	0	+0.33(+2.55%)
Nov 24, 2015		12.95	12.95	12.95	0	-0.57(-4.22%)
Nov 20, 2015	13.52	13.52	13.52	13.52	484	-1.80(-11.75%)
Oct 23, 2015		15.32	15.32	15.32	78	-0.01(-0.07%)
Oct 22, 2015	15.33	15.33	15.33	15.33	180	-0.11(-0.71%)
Oct 09, 2015		15.44	15.44	15.44	0	-0.21(-1.34%)
Oct 07, 2015		15.65	15.65	15.65	0	+0.41(+2.69%)
Oct 05, 2015		15.24	15.24	15.24	13	+0.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.