Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.44 12.44 12.44 0 -0.19(-1.50%)
Dec 30, 2014 12.40 12.63 12.40 12.63 1,480 -0.24(-1.86%)
Dec 23, 2014 12.87 12.87 12.87 0 +0.11(+0.86%)
Dec 22, 2014 12.70 12.76 12.60 12.76 377 +0.37(+2.99%)
Dec 15, 2014 12.39 12.39 12.39 12.39 248 -0.59(-4.55%)
Dec 12, 2014 12.99 12.99 12.98 12.98 3,469 +0.23(+1.80%)
Dec 10, 2014 12.75 12.75 12.75 0 -0.22(-1.70%)
Dec 09, 2014 12.82 12.97 12.82 12.97 502 +1.31(+11.23%)
Dec 04, 2014 11.66 11.66 11.66 0 -0.10(-0.81%)
Nov 24, 2014 11.76 11.76 11.76 0 +1.66(+16.39%)
Nov 03, 2014 10.10 10.10 10.10 0 +0.05(+0.50%)
Oct 28, 2014 10.05 10.05 10.05 0 +0.22(+2.24%)
Oct 20, 2014 9.830 9.830 9.830 9.830 205 -0.66(-6.29%)
Oct 17, 2014 10.49 10.49 10.49 10.49 125 +0.74(+7.59%)
Oct 16, 2014 9.970 9.970 9.750 9.750 315 -0.40(-3.94%)
Oct 15, 2014 9.900 10.15 9.900 10.15 267 +0.02(+0.20%)
Oct 10, 2014 10.13 10.13 10.13 0 +0.13(+1.30%)
Oct 09, 2014 10.28 10.31 10.00 10.00 800 -0.69(-6.45%)
Oct 08, 2014 10.69 10.69 10.69 10.69 133 -0.25(-2.29%)
Oct 03, 2014 10.94 10.94 10.94 57 -0.06(-0.55%)
Oct 02, 2014 11.00 11.00 11.00 11.00 100 -0.23(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.