Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
Dec 29, 2005 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
Dec 28, 2005 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
Dec 23, 2005 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
Dec 22, 2005 31.55 32.85 32.75 32.85 30,218 +1.30(+4.12%)
Dec 21, 2005 32.82 31.55 31.50 31.55 12,800 -1.27(-3.87%)
Dec 20, 2005 32.82 32.82 32.82 32.82 0 +0.00(+0.00%)
Dec 19, 2005 32.82 32.82 32.82 32.82 0 +0.00(+0.00%)
Dec 16, 2005 32.82 32.82 32.82 32.82 0 +0.00(+0.00%)
Dec 15, 2005 32.82 32.82 32.80 32.82 10,752 -0.68(-2.03%)
Dec 14, 2005 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 13, 2005 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 12, 2005 33.50 33.50 33.50 33.50 3,144 +1.10(+3.40%)
Dec 09, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Dec 08, 2005 32.40 32.40 32.40 21,204 +0.00(+0.00%)
Dec 07, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Dec 06, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Dec 05, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Dec 02, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Dec 01, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 30, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 29, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 28, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 25, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 23, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 22, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 21, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 18, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 17, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 16, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 15, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 14, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 11, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 10, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 09, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 08, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 07, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 04, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 03, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 02, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 01, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Oct 31, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Oct 28, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Oct 27, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Oct 26, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Oct 25, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Oct 24, 2005 32.40 32.40 32.40 32.40 916 -6.00(-15.62%)
Oct 21, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 20, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 19, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 18, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 17, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 14, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 13, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 12, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 11, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 10, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 07, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 06, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 05, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 04, 2005 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.