Indicators

First Majestic Silver (NY: AG )

6.415 -0.125 (-1.91%)

Streaming Delayed Price Updated: 10:31 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.94	14.48	13.90	14.38	288,297	+0.65(+4.76%)
Dec 30, 2010	13.95	14.07	13.42	13.72	285,214	-0.13(-0.93%)
Dec 29, 2010	13.45	13.91	13.30	13.85	667,336	+0.39(+2.87%)
Dec 28, 2010	12.28	13.71	12.26	13.47	442,483	+1.50(+12.49%)
Dec 27, 2010	12.20	12.33	11.68	11.97	181,592	-0.23(-1.87%)
Dec 23, 2010	12.27	12.40	12.05	12.20	107,070	-0.07(-0.56%)
Dec 22, 2010	12.43	12.57	12.19	12.27	114,975	-0.11(-0.88%)
Dec 21, 2010	12.34	12.44	12.04	12.38	190,879	-0.05(-0.40%)
Dec 20, 2010	12.78	12.87	12.32	12.43	267,926	-0.41(-3.16%)
Dec 17, 2010	12.51	13.21	12.44	12.83	239,187	+0.39(+3.10%)
Dec 16, 2010	12.57	12.71	12.07	12.45	300,094	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.