Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.50 41.18 41.18 41.18 282,000 +0.68(+1.68%)
Dec 30, 2013 40.47 40.63 40.12 40.50 231,124 -0.11(-0.27%)
Dec 27, 2013 40.29 40.75 39.84 40.61 190,543 +0.24(+0.59%)
Dec 26, 2013 40.56 40.74 40.25 40.37 148,476 -0.01(-0.02%)
Dec 24, 2013 40.26 40.58 40.05 40.38 149,902 +0.29(+0.72%)
Dec 23, 2013 39.73 40.21 39.67 40.09 235,253 +0.56(+1.42%)
Dec 20, 2013 38.88 40.00 38.23 39.53 799,544 +0.83(+2.14%)
Dec 19, 2013 38.21 39.04 38.17 38.70 397,687 -0.05(-0.13%)
Dec 18, 2013 37.54 38.94 37.51 38.75 298,938 +0.84(+2.22%)
Dec 17, 2013 38.31 38.50 37.84 37.91 165,914 -0.57(-1.48%)
Dec 16, 2013 37.96 39.40 37.22 38.48 308,481 +0.27(+0.71%)
Dec 13, 2013 38.06 38.66 37.92 38.21 281,138 +0.13(+0.34%)
Dec 12, 2013 36.28 38.28 36.16 38.08 402,198 +0.88(+2.37%)
Dec 11, 2013 37.49 37.83 37.07 37.20 268,135 -0.34(-0.91%)
Dec 10, 2013 37.21 38.04 36.92 37.54 400,156 +0.26(+0.70%)
Dec 09, 2013 37.80 38.08 37.21 37.28 188,932 -0.45(-1.19%)
Dec 06, 2013 38.07 38.30 37.72 37.73 0 -0.02(-0.05%)
Dec 05, 2013 38.02 38.08 37.60 37.75 0 -0.15(-0.40%)
Dec 04, 2013 38.46 38.94 37.67 37.90 0 -0.69(-1.79%)
Dec 03, 2013 39.21 39.48 38.46 38.59 0 -0.74(-1.88%)
Dec 02, 2013 40.39 40.39 39.20 39.33 175,445 -1.07(-2.65%)
Nov 29, 2013 40.77 40.96 40.37 40.40 0 -0.29(-0.71%)
Nov 27, 2013 40.46 40.88 40.26 40.69 0 +0.19(+0.47%)
Nov 26, 2013 39.96 40.61 39.69 40.50 362,042 +0.50(+1.25%)
Nov 25, 2013 40.19 40.19 39.68 40.00 391,161 +0.03(+0.08%)
Nov 22, 2013 40.36 40.36 39.94 39.97 0 -0.25(-0.62%)
Nov 21, 2013 39.67 40.50 39.54 40.22 785,840 +0.38(+0.95%)
Nov 20, 2013 39.26 39.86 39.05 39.84 0 +0.60(+1.53%)
Nov 19, 2013 38.63 39.28 38.39 39.24 711,986 +0.37(+0.95%)
Nov 18, 2013 39.00 39.00 38.30 38.87 0 -0.16(-0.41%)
Nov 15, 2013 37.86 39.17 37.51 39.03 0 +1.11(+2.93%)
Nov 14, 2013 37.80 38.00 37.50 37.92 247,360 -0.02(-0.05%)
Nov 13, 2013 38.00 38.00 37.50 37.94 0 -0.62(-1.61%)
Nov 12, 2013 38.66 38.66 37.84 38.56 0 -0.24(-0.62%)
Nov 11, 2013 37.42 39.13 36.95 38.80 0 +1.57(+4.22%)
Nov 08, 2013 36.10 37.52 34.47 37.23 0 +0.12(+0.32%)
Nov 07, 2013 37.50 37.64 36.23 37.11 286,752 -0.83(-2.19%)
Nov 06, 2013 37.74 38.00 37.59 37.94 183,357 +0.40(+1.07%)
Nov 05, 2013 36.94 37.68 36.65 37.54 276,316 +0.45(+1.21%)
Nov 04, 2013 36.27 37.10 36.16 37.09 435,055 +0.98(+2.71%)
Nov 01, 2013 36.06 36.56 35.88 36.11 0 -0.01(-0.03%)
Oct 31, 2013 35.97 36.41 35.73 36.12 0 +0.11(+0.31%)
Oct 30, 2013 36.15 36.49 35.84 36.01 206,205 -0.02(-0.06%)
Oct 29, 2013 36.08 36.52 35.75 36.03 0 +0.03(+0.08%)
Oct 28, 2013 35.67 36.12 35.31 36.00 0 +0.25(+0.70%)
Oct 25, 2013 35.75 35.82 35.28 35.75 0 +0.07(+0.20%)
Oct 24, 2013 35.44 35.70 35.31 35.68 121,811 +0.24(+0.68%)
Oct 23, 2013 35.08 35.74 35.03 35.44 0 +0.06(+0.17%)
Oct 22, 2013 35.00 35.60 35.00 35.38 154,667 +0.53(+1.52%)
Oct 21, 2013 35.20 35.39 34.75 34.85 136,104 -0.37(-1.05%)
Oct 18, 2013 34.90 35.26 34.55 35.22 259,691 +0.66(+1.91%)
Oct 17, 2013 33.74 34.64 33.67 34.56 224,517 +0.71(+2.10%)
Oct 16, 2013 33.38 33.95 33.30 33.85 169,550 +0.67(+2.02%)
Oct 15, 2013 34.05 34.21 33.14 33.18 114,340 -0.90(-2.64%)
Oct 14, 2013 33.38 34.30 33.38 34.08 111,124 +0.58(+1.73%)
Oct 11, 2013 32.65 33.51 32.62 33.50 0 +0.65(+1.98%)
Oct 10, 2013 32.86 33.07 32.77 32.85 98,078 +0.44(+1.36%)
Oct 09, 2013 32.85 33.07 32.11 32.41 125,925 -0.42(-1.28%)
Oct 08, 2013 33.53 33.59 32.78 32.83 147,316 -0.68(-2.03%)
Oct 07, 2013 33.22 33.64 33.22 33.51 0 -0.02(-0.06%)
Oct 04, 2013 33.12 33.69 32.88 33.53 0 +0.38(+1.15%)
Oct 03, 2013 33.34 33.64 32.83 33.15 0 -0.37(-1.10%)
Oct 02, 2013 33.45 33.92 33.25 33.52 149,895 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.