Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

881.92 +4.72 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 636.66 642.44 625.91 632.48 278,040 -9.98(-1.55%)
Dec 29, 2022 634.36 647.25 627.87 642.46 293,980 +12.39(+1.97%)
Dec 28, 2022 637.27 638.96 627.34 630.08 314,253 -1.97(-0.31%)
Dec 27, 2022 638.56 638.56 626.98 632.04 196,568 -2.99(-0.47%)
Dec 23, 2022 628.74 635.89 619.57 635.04 221,968 +2.51(+0.40%)
Dec 22, 2022 631.55 638.05 618.86 632.53 363,053 -10.50(-1.63%)
Dec 21, 2022 635.66 648.17 633.13 643.02 355,236 +13.33(+2.12%)
Dec 20, 2022 632.94 638.13 625.73 629.70 437,963 -5.83(-0.92%)
Dec 19, 2022 641.65 645.23 632.59 635.53 424,423 -9.32(-1.44%)
Dec 16, 2022 665.20 665.20 638.51 644.85 1,477,393 -22.71(-3.40%)
Dec 15, 2022 665.79 680.00 662.28 667.56 604,196 -11.66(-1.72%)
Dec 14, 2022 682.65 695.21 675.30 679.21 573,308 -3.46(-0.51%)
Dec 13, 2022 679.99 690.37 673.99 682.67 640,911 +25.72(+3.92%)
Dec 12, 2022 652.94 657.12 648.37 656.95 348,132 +4.41(+0.68%)
Dec 09, 2022 654.66 666.25 650.29 652.53 438,799 -7.28(-1.10%)
Dec 08, 2022 662.27 668.14 655.86 659.82 373,326 -1.72(-0.26%)
Dec 07, 2022 663.72 672.89 658.60 661.53 359,154 -1.69(-0.25%)
Dec 06, 2022 660.71 665.46 651.98 663.22 391,262 +2.51(+0.38%)
Dec 05, 2022 663.10 673.58 658.96 660.71 357,493 -6.95(-1.04%)
Dec 02, 2022 666.23 670.26 656.36 667.66 543,197 -6.45(-0.96%)
Dec 01, 2022 671.07 683.21 666.92 674.12 491,150 +7.24(+1.09%)
Nov 30, 2022 644.50 669.03 642.83 666.87 809,432 +19.01(+2.93%)
Nov 29, 2022 638.98 649.74 633.35 647.86 415,845 +8.06(+1.26%)
Nov 28, 2022 643.02 647.84 636.32 639.80 616,877 -11.63(-1.79%)
Nov 25, 2022 648.93 651.63 647.04 651.43 135,191 +2.79(+0.43%)
Nov 23, 2022 636.43 648.82 634.22 648.64 294,830 +15.16(+2.39%)
Nov 22, 2022 631.97 633.99 626.28 633.48 443,119 +1.14(+0.18%)
Nov 21, 2022 623.04 634.63 620.10 632.35 429,776 +7.22(+1.16%)
Nov 18, 2022 628.76 628.91 617.42 625.12 396,094 +7.21(+1.17%)
Nov 17, 2022 616.82 621.40 610.68 617.91 342,776 -7.68(-1.23%)
Nov 16, 2022 636.01 636.88 625.33 625.59 510,011 -9.02(-1.42%)
Nov 15, 2022 621.97 635.86 620.98 634.60 491,418 +20.65(+3.36%)
Nov 14, 2022 626.54 628.52 613.53 613.95 430,724 -20.81(-3.28%)
Nov 11, 2022 620.00 636.70 620.00 634.76 691,182 +12.11(+1.94%)
Nov 10, 2022 592.12 625.63 592.12 622.66 755,133 +48.09(+8.37%)
Nov 09, 2022 575.07 585.27 569.72 574.56 499,591 +1.63(+0.29%)
Nov 08, 2022 583.78 586.61 570.16 572.93 566,706 -9.87(-1.69%)
Nov 07, 2022 587.84 593.17 582.49 582.80 538,695 -4.39(-0.75%)
Nov 04, 2022 564.89 589.79 556.26 587.19 808,402 +24.73(+4.40%)
Nov 03, 2022 556.95 576.53 549.28 562.46 865,178 +34.69(+6.57%)
Nov 02, 2022 530.45 545.78 525.38 527.77 705,162 -5.05(-0.95%)
Nov 01, 2022 550.50 553.86 531.14 532.82 614,486 -11.46(-2.11%)
Oct 31, 2022 537.39 548.23 536.01 544.29 562,392 -1.55(-0.28%)
Oct 28, 2022 528.33 552.10 526.75 545.83 474,638 +12.61(+2.36%)
Oct 27, 2022 536.56 543.48 530.07 533.23 519,365 -0.20(-0.04%)
Oct 26, 2022 532.06 538.48 527.31 533.43 441,583 +0.24(+0.05%)
Oct 25, 2022 513.79 534.03 513.79 533.19 498,116 +22.80(+4.47%)
Oct 24, 2022 518.52 520.19 505.32 510.39 369,696 -3.31(-0.64%)
Oct 21, 2022 504.01 513.71 498.29 513.69 550,349 +8.07(+1.60%)
Oct 20, 2022 506.10 512.22 500.61 505.62 457,602 +0.65(+0.13%)
Oct 19, 2022 510.31 513.05 504.80 504.97 401,955 -14.12(-2.72%)
Oct 18, 2022 518.98 528.06 515.07 519.08 468,143 +12.77(+2.52%)
Oct 17, 2022 498.03 507.62 498.03 506.31 571,898 +20.69(+4.26%)
Oct 14, 2022 511.87 511.87 483.91 485.62 515,289 -16.45(-3.28%)
Oct 13, 2022 476.85 506.21 475.53 502.07 648,438 +10.23(+2.08%)
Oct 12, 2022 499.21 502.76 491.28 491.84 487,089 -11.95(-2.37%)
Oct 11, 2022 507.63 509.59 492.54 503.79 578,702 -3.49(-0.69%)
Oct 10, 2022 524.00 526.97 507.15 507.28 506,923 -13.39(-2.57%)
Oct 07, 2022 528.24 532.59 517.03 520.67 492,707 -14.96(-2.79%)
Oct 06, 2022 554.86 558.67 533.66 535.63 610,697 -20.16(-3.63%)
Oct 05, 2022 554.88 560.17 548.67 555.79 358,878 -9.05(-1.60%)
Oct 04, 2022 560.20 572.46 559.93 564.84 540,642 +8.58(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.