Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11002 11002 11002 1,307 +1660.50(+17.77%)
Dec 30, 2020 9058 9585 8965 9342 1,307 -378.00(-3.89%)
Dec 29, 2020 9720 9855 8910 9720 2,367 -405.00(-4.00%)
Dec 28, 2020 10530 12150 9315 10125 5,981 +472.50(+4.90%)
Dec 24, 2020 10800 11467 8775 9652 6,906 -4792.50(-33.18%)
Dec 23, 2020 10260 17415 8505 14445 48,511 +9101.70(+170.34%)
Dec 22, 2020 4590 6149 4537 5343 7,721 +738.45(+16.04%)
Dec 21, 2020 4643 4718 4454 4605 937 +14.85(+0.32%)
Dec 18, 2020 4725 4860 4590 4590 1,167 -159.30(-3.35%)
Dec 17, 2020 5130 5488 4590 4749 2,944 -927.45(-16.34%)
Dec 16, 2020 5115 5798 4995 5677 3,059 +311.85(+5.81%)
Dec 15, 2020 4489 5805 4321 5365 4,990 +882.90(+19.70%)
Dec 14, 2020 4724 4779 4358 4482 725 -174.15(-3.74%)
Dec 11, 2020 4590 5125 4462 4656 1,883 +122.85(+2.71%)
Dec 10, 2020 4576 4766 4509 4533 626 -237.60(-4.98%)
Dec 09, 2020 5130 5160 4497 4771 1,321 -616.95(-11.45%)
Dec 08, 2020 5940 5980 5293 5388 994 -85.05(-1.55%)
Dec 07, 2020 4590 5921 4576 5473 3,028 +855.90(+18.54%)
Dec 04, 2020 5073 5319 4502 4617 1,517 -378.00(-7.57%)
Dec 03, 2020 5634 5926 4792 4995 1,833 -519.75(-9.42%)
Dec 02, 2020 5211 6176 4756 5515 3,399 -668.25(-10.81%)
Dec 01, 2020 7781 9842 5814 6183 19,866 +1458.00(+30.86%)
Nov 30, 2020 2835 5265 2835 4725 10,150 +1890.00(+66.67%)
Nov 27, 2020 2902 2909 2808 2835 326 +12.15(+0.43%)
Nov 25, 2020 2882 3078 2809 2823 872 -47.25(-1.65%)
Nov 24, 2020 2950 2977 2774 2870 725 +10.80(+0.38%)
Nov 23, 2020 2876 3008 2778 2859 1,043 +76.95(+2.77%)
Nov 20, 2020 2997 2997 2701 2782 1,102 -228.15(-7.58%)
Nov 19, 2020 2917 3098 2788 3010 1,211 +203.85(+7.26%)
Nov 18, 2020 2606 2901 2568 2807 1,059 +241.65(+9.42%)
Nov 17, 2020 2660 2684 2553 2565 371 -67.50(-2.56%)
Nov 16, 2020 2700 2700 2498 2632 541 -94.50(-3.47%)
Nov 13, 2020 2776 2835 2704 2727 280 -82.35(-2.93%)
Nov 12, 2020 2782 2939 2718 2809 273 -52.65(-1.84%)
Nov 11, 2020 2876 3039 2731 2862 671 +148.50(+5.47%)
Nov 10, 2020 2700 2889 2565 2714 510 +55.35(+2.08%)
Nov 09, 2020 2742 2768 2608 2658 295 -121.50(-4.37%)
Nov 06, 2020 2768 2785 2700 2780 110 +66.15(+2.44%)
Nov 05, 2020 2754 2813 2604 2714 229 +70.20(+2.66%)
Nov 04, 2020 2700 2942 2600 2643 327 -56.70(-2.10%)
Nov 03, 2020 2565 2700 2565 2700 174 +114.75(+4.44%)
Nov 02, 2020 2740 2768 2566 2585 211 -99.90(-3.72%)
Oct 30, 2020 2956 2956 2632 2685 247 -253.80(-8.64%)
Oct 29, 2020 3132 3148 2902 2939 271 +82.35(+2.88%)
Oct 28, 2020 3105 3105 2766 2857 394 -298.35(-9.46%)
Oct 27, 2020 3496 3496 2970 3155 504 -355.05(-10.12%)
Oct 26, 2020 3510 3510 3375 3510 168 -49.95(-1.40%)
Oct 23, 2020 3645 3766 3510 3560 156 -85.05(-2.33%)
Oct 22, 2020 3915 3915 3375 3645 578 -268.65(-6.86%)
Oct 21, 2020 4050 4064 3856 3914 192 -132.30(-3.27%)
Oct 20, 2020 4157 4198 4007 4046 186 -98.55(-2.38%)
Oct 19, 2020 4050 4185 4003 4144 161 +54.00(+1.32%)
Oct 16, 2020 4111 4185 4050 4090 140 -51.30(-1.24%)
Oct 15, 2020 4143 4170 3915 4142 239 +5.40(+0.13%)
Oct 14, 2020 4185 4252 4085 4136 207 -116.10(-2.73%)
Oct 13, 2020 4252 4306 4085 4252 302 -12.15(-0.28%)
Oct 12, 2020 4381 4381 4226 4265 170 -83.70(-1.92%)
Oct 09, 2020 4509 4590 4263 4348 216 -106.65(-2.39%)
Oct 08, 2020 4590 4590 4320 4455 350 +176.85(+4.13%)
Oct 07, 2020 4547 4679 4151 4278 881 -149.85(-3.38%)
Oct 06, 2020 4593 5494 4185 4428 3,763 +243.00(+5.81%)
Oct 05, 2020 4050 4185 3915 4185 390 +135.00(+3.33%)
Oct 02, 2020 4050 4108 3930 4050 184 -41.85(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.