Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8842 11864 8836 10814 176 +2019.60(+22.97%)
Dec 30, 2019 9131 9180 8775 8794 24 -226.80(-2.51%)
Dec 27, 2019 8184 9180 8100 9021 38 +515.70(+6.06%)
Dec 26, 2019 8775 8910 8370 8505 15 +133.65(+1.60%)
Dec 24, 2019 8572 8775 8235 8371 23 -268.65(-3.11%)
Dec 23, 2019 8370 8775 8100 8640 20 +194.40(+2.30%)
Dec 20, 2019 8370 8626 7978 8446 17 +75.60(+0.90%)
Dec 19, 2019 8505 8505 7830 8370 26 +330.75(+4.11%)
Dec 18, 2019 8093 8659 7628 8039 31 +176.85(+2.25%)
Dec 17, 2019 8235 8235 7695 7862 20 -102.60(-1.29%)
Dec 16, 2019 7830 8100 7560 7965 19 +241.65(+3.13%)
Dec 13, 2019 7965 8100 7560 7723 18 -241.65(-3.03%)
Dec 12, 2019 7830 8400 7736 7965 36 +135.00(+1.72%)
Dec 11, 2019 7830 7830 7290 7830 27 +405.00(+5.45%)
Dec 10, 2019 8100 8100 7290 7425 25 -5.40(-0.07%)
Dec 09, 2019 7966 8208 7050 7430 49 -406.35(-5.19%)
Dec 06, 2019 8100 8370 7711 7837 24 -359.10(-4.38%)
Dec 05, 2019 8350 8438 7980 8196 13 +55.35(+0.68%)
Dec 04, 2019 8910 9045 8100 8140 28 -702.00(-7.94%)
Dec 03, 2019 9450 9450 8775 8842 25 -202.50(-2.24%)
Dec 02, 2019 8505 9180 8235 9045 36 +810.00(+9.84%)
Nov 29, 2019 8235 8705 7978 8235 22 +106.65(+1.31%)
Nov 27, 2019 8235 8505 7711 8128 38 +28.35(+0.35%)
Nov 26, 2019 7830 8235 7560 8100 24 -135.00(-1.64%)
Nov 25, 2019 8235 8235 7695 8235 26 +342.90(+4.34%)
Nov 22, 2019 8100 8505 7695 7892 35 -72.90(-0.92%)
Nov 21, 2019 8370 8640 7560 7965 26 -405.00(-4.84%)
Nov 20, 2019 8236 8640 8101 8370 23 -345.60(-3.97%)
Nov 19, 2019 9045 9112 8235 8716 37 -328.05(-3.63%)
Nov 18, 2019 9316 9316 8755 9044 45 +113.40(+1.27%)
Nov 15, 2019 9990 10004 8775 8930 72 -1059.75(-10.61%)
Nov 14, 2019 12960 12960 9990 9990 181 -4050.00(-28.85%)
Nov 13, 2019 13635 15525 12825 14040 225 +675.00(+5.05%)
Nov 12, 2019 11205 16470 11205 13365 741 +2700.00(+25.32%)
Nov 11, 2019 10054 10800 9449 10665 35 +702.00(+7.05%)
Nov 08, 2019 10071 10665 9349 9963 21 -27.00(-0.27%)
Nov 07, 2019 10260 10800 9855 9990 11 -378.00(-3.65%)
Nov 06, 2019 10797 10800 9720 10368 13 -432.00(-4.00%)
Nov 05, 2019 10125 11070 9990 10800 15 +202.50(+1.91%)
Nov 04, 2019 9868 10800 9720 10598 14 +720.90(+7.30%)
Nov 01, 2019 9990 10260 9652 9877 14 -113.40(-1.14%)
Oct 31, 2019 10773 10773 9585 9990 29 -945.00(-8.64%)
Oct 30, 2019 9450 11745 9180 10935 119 +1890.00(+20.90%)
Oct 29, 2019 9315 9450 8910 9045 9 -155.25(-1.69%)
Oct 28, 2019 9449 9450 8910 9200 17 -247.05(-2.62%)
Oct 25, 2019 9720 9720 9180 9447 20 -272.70(-2.81%)
Oct 24, 2019 9585 9855 9315 9720 11 +135.00(+1.41%)
Oct 23, 2019 9855 9990 9450 9585 12 -311.85(-3.15%)
Oct 22, 2019 10800 10800 9855 9897 34 +109.35(+1.12%)
Oct 21, 2019 10981 10981 9468 9788 28 -877.50(-8.23%)
Oct 18, 2019 9990 10935 9736 10665 32 +810.00(+8.22%)
Oct 17, 2019 9855 10125 9585 9855 18 +67.50(+0.69%)
Oct 16, 2019 9558 10530 9441 9788 34 +222.75(+2.33%)
Oct 15, 2019 9202 10124 8903 9565 41 +384.75(+4.19%)
Oct 14, 2019 9450 9585 8640 9180 35 -310.50(-3.27%)
Oct 11, 2019 10125 10395 9450 9490 69 -676.30(-6.65%)
Oct 10, 2019 10935 11205 9855 10167 31 -432.00(-4.08%)
Oct 09, 2019 11880 11880 10278 10599 50 -876.20(-7.64%)
Oct 08, 2019 12015 12015 11205 11475 31 +135.00(+1.19%)
Oct 07, 2019 13230 13338 11205 11340 106 -2011.50(-15.07%)
Oct 04, 2019 13905 13964 13230 13352 54 -688.50(-4.90%)
Oct 03, 2019 13365 15255 12825 14040 215 -3780.00(-21.21%)
Oct 02, 2019 16605 18090 16200 17820 69 +1350.00(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.