Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1000 1010 997.79 1005 0 +3.37(+0.34%)
Dec 30, 2010 1002 1009 996.80 1001 0 -1.44(-0.14%)
Dec 29, 2010 1002 1009 997.29 1003 0 +3.56(+0.36%)
Dec 28, 2010 999.44 1005 993.20 999.37 0 +1.56(+0.16%)
Dec 27, 2010 993.23 1002 988.16 997.81 0 +1.37(+0.14%)
Dec 23, 2010 995.70 1002 991.53 996.45 0 +0.13(+0.01%)
Dec 22, 2010 992.44 1001 988.13 996.32 0 +4.26(+0.43%)
Dec 21, 2010 990.85 998.40 985.45 992.06 0 +5.69(+0.58%)
Dec 20, 2010 988.01 992.11 980.20 986.37 0 +4.58(+0.47%)
Dec 17, 2010 982.28 987.15 973.02 981.79 0 -0.54(-0.05%)
Dec 16, 2010 975.40 985.37 968.94 982.33 0 +9.52(+0.98%)
Dec 15, 2010 980.58 986.51 969.26 972.81 0 -6.05(-0.62%)
Dec 14, 2010 976.43 986.68 973.11 978.86 0 +6.78(+0.70%)
Dec 10, 2010 960.90 976.79 958.31 972.09 0 +11.75(+1.22%)
Dec 09, 2010 958.05 964.70 951.64 960.34 0 +2.88(+0.30%)
Dec 08, 2010 957.86 965.71 949.94 957.46 0 -2.94(-0.31%)
Dec 07, 2010 969.28 978.40 957.12 960.39 0 +1.70(+0.18%)
Dec 06, 2010 955.08 964.97 952.60 958.70 0 -2.13(-0.22%)
Dec 03, 2010 951.10 963.29 947.08 960.83 0 +6.20(+0.65%)
Dec 02, 2010 941.12 957.15 938.70 954.63 0 +15.87(+1.69%)
Dec 01, 2010 930.61 942.36 927.12 938.75 0 +23.24(+2.54%)
Nov 30, 2010 911.16 922.57 908.23 915.51 0 -6.11(-0.66%)
Nov 29, 2010 917.42 925.73 908.36 921.62 0 +0.12(+0.01%)
Nov 26, 2010 921.16 927.08 917.20 921.50 0 -8.93(-0.96%)
Nov 24, 2010 924.94 930.42 930.42 930.42 0 +12.71(+1.38%)
Nov 23, 2010 922.71 926.15 911.18 917.72 0 -18.25(-1.95%)
Nov 22, 2010 934.73 940.29 922.07 935.97 0 -2.57(-0.27%)
Nov 19, 2010 931.46 941.55 922.83 938.53 0 +5.37(+0.58%)
Nov 18, 2010 928.97 939.75 926.77 933.16 0 +14.58(+1.59%)
Nov 17, 2010 919.66 926.65 913.68 918.58 0 +0.63(+0.07%)
Nov 16, 2010 931.28 933.68 911.10 917.95 0 -20.64(-2.20%)
Nov 15, 2010 941.46 948.50 935.52 938.59 0 -0.88(-0.09%)
Nov 12, 2010 944.89 950.45 932.94 939.47 0 -10.68(-1.12%)
Nov 11, 2010 945.61 954.74 938.54 950.15 0 +1.86(+0.20%)
Nov 10, 2010 950.22 954.65 936.16 948.29 0 -4.23(-0.44%)
Nov 09, 2010 962.75 968.27 947.34 952.53 0 -6.81(-0.71%)
Nov 08, 2010 954.30 964.50 949.21 959.34 0 +1.63(+0.17%)
Nov 05, 2010 950.46 963.16 947.21 957.71 0 +6.82(+0.72%)
Nov 04, 2010 943.18 956.07 938.13 950.89 0 +21.03(+2.26%)
Nov 03, 2010 928.99 934.43 918.05 929.87 0 +1.28(+0.14%)
Nov 02, 2010 926.96 933.62 921.29 928.59 0 +6.86(+0.74%)
Nov 01, 2010 928.08 934.45 915.20 921.73 0 -1.82(-0.20%)
Oct 29, 2010 922.57 929.68 916.53 923.55 0 -5.08(-0.55%)
Oct 28, 2010 931.91 937.23 921.93 928.62 0 +3.38(+0.37%)
Oct 27, 2010 923.29 928.81 914.88 925.25 0 -7.11(-0.76%)
Oct 25, 2010 938.28 944.95 929.91 932.35 0 +0.89(+0.10%)
Oct 23, 2010 935.49 939.25 926.64 931.46 0 +0.28(+0.03%)
Oct 22, 2010 935.73 939.51 926.77 931.18 0 -3.38(-0.36%)
Oct 21, 2010 938.56 947.15 927.42 934.56 0 -0.01(-0.00%)
Oct 20, 2010 928.82 941.53 923.07 934.57 0 +10.94(+1.18%)
Oct 19, 2010 925.98 934.84 917.35 923.63 0 -13.54(-1.45%)
Oct 18, 2010 934.85 941.38 927.99 937.18 0 +2.52(+0.27%)
Oct 15, 2010 944.87 947.56 926.35 934.66 0 -10.64(-1.13%)
Oct 14, 2010 950.67 954.55 938.00 945.30 0 +2.26(+0.24%)
Oct 13, 2010 942.39 951.17 937.76 943.03 0 +8.32(+0.89%)
Oct 12, 2010 930.25 939.13 921.93 934.72 0 +0.89(+0.10%)
Oct 11, 2010 938.36 943.22 929.66 933.83 0 -1.47(-0.16%)
Oct 08, 2010 935.79 940.73 926.59 935.30 0 +3.67(+0.39%)
Oct 07, 2010 936.19 940.10 924.56 931.63 0 -0.09(-0.01%)
Oct 06, 2010 925.26 937.77 920.36 931.72 0 +7.91(+0.86%)
Oct 05, 2010 916.31 928.26 911.67 923.81 0 +17.67(+1.95%)
Oct 04, 2010 913.76 919.44 900.34 906.13 0 -11.15(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.