Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1061 1061 1061 1061 0 -1.64(-0.15%)
Dec 29, 2016 1060 1068 1057 1063 0 +4.00(+0.38%)
Dec 28, 2016 1067 1070 1056 1059 0 -12.72(-1.19%)
Dec 27, 2016 1070 1076 1067 1071 0 -1.04(-0.10%)
Dec 23, 2016 1072 1072 1072 1072 0 +0.53(+0.05%)
Dec 22, 2016 1072 1076 1068 1072 0 -3.19(-0.30%)
Dec 21, 2016 1079 1082 1072 1075 0 -4.08(-0.38%)
Dec 20, 2016 1073 1084 1071 1079 0 +4.73(+0.44%)
Dec 19, 2016 1073 1080 1067 1074 0 +2.52(+0.24%)
Dec 16, 2016 1067 1078 1063 1072 0 +8.44(+0.79%)
Dec 15, 2016 1062 1074 1053 1063 0 -2.20(-0.21%)
Dec 14, 2016 1079 1088 1064 1066 0 -11.88(-1.10%)
Dec 13, 2016 1077 1084 1070 1078 0 +1.81(+0.17%)
Dec 12, 2016 1071 1082 1066 1076 0 +3.64(+0.34%)
Dec 09, 2016 1064 1076 1060 1072 0 +8.33(+0.78%)
Dec 08, 2016 1061 1069 1055 1064 0 -0.32(-0.03%)
Dec 07, 2016 1048 1066 1046 1064 0 +16.85(+1.61%)
Dec 06, 2016 1046 1052 1041 1047 0 +1.73(+0.17%)
Dec 05, 2016 1044 1051 1035 1046 0 +7.12(+0.69%)
Dec 02, 2016 1037 1045 1032 1038 0 +1.82(+0.18%)
Dec 01, 2016 1029 1043 1022 1037 0 +4.19(+0.41%)
Nov 30, 2016 1044 1049 1030 1032 0 -12.05(-1.15%)
Nov 29, 2016 1044 1053 1038 1044 0 -1.73(-0.17%)
Nov 28, 2016 1044 1053 1040 1046 0 +0.83(+0.08%)
Nov 25, 2016 1043 1048 1039 1045 0 +5.98(+0.58%)
Nov 23, 2016 1039 1039 1039 1039 0 -1.35(-0.13%)
Nov 22, 2016 1037 1044 1032 1041 0 +5.19(+0.50%)
Nov 21, 2016 1030 1038 1026 1036 0 +10.25(+1.00%)
Nov 18, 2016 1029 1034 1021 1025 0 -5.80(-0.56%)
Nov 17, 2016 1029 1037 1026 1031 0 -1.84(-0.18%)
Nov 16, 2016 1035 1040 1026 1033 0 -5.83(-0.56%)
Nov 15, 2016 1029 1041 1023 1039 0 +9.59(+0.93%)
Nov 14, 2016 1030 1037 1021 1029 0 -2.70(-0.26%)
Nov 11, 2016 1031 1040 1023 1032 0 +0.35(+0.03%)
Nov 10, 2016 1030 1048 1016 1031 0 +9.44(+0.92%)
Nov 09, 2016 1018 1034 1006 1022 0 -5.78(-0.56%)
Nov 08, 2016 1022 1033 1018 1028 0 +4.21(+0.41%)
Nov 07, 2016 1013 1025 1008 1024 0 +22.15(+2.21%)
Nov 04, 2016 1002 1016 995.91 1001 0 -2.82(-0.28%)
Nov 03, 2016 1008 1013 998.38 1004 0 -2.92(-0.29%)
Nov 02, 2016 1017 1020 1001 1007 0 -11.71(-1.15%)
Nov 01, 2016 1030 1035 1014 1019 0 -11.07(-1.07%)
Oct 31, 2016 1028 1040 1021 1030 0 +7.14(+0.70%)
Oct 28, 2016 1017 1031 1013 1023 0 +8.80(+0.87%)
Oct 27, 2016 1019 1023 1010 1014 0 -12.22(-1.19%)
Oct 26, 2016 1023 1033 1017 1026 0 +1.84(+0.18%)
Oct 25, 2016 1026 1031 1019 1024 0 -3.34(-0.32%)
Oct 24, 2016 1030 1035 1024 1028 0 +0.33(+0.03%)
Oct 21, 2016 1020 1031 1015 1027 0 -4.39(-0.43%)
Oct 20, 2016 1032 1037 1027 1032 0 +0.13(+0.01%)
Oct 19, 2016 1031 1037 1027 1032 0 +0.05(+0.00%)
Oct 18, 2016 1032 1036 1024 1032 0 +6.89(+0.67%)
Oct 17, 2016 1026 1030 1021 1025 0 +1.10(+0.11%)
Oct 14, 2016 1027 1032 1021 1024 0 +1.51(+0.15%)
Oct 13, 2016 1015 1027 1011 1022 0 +0.76(+0.07%)
Oct 12, 2016 1018 1025 1015 1021 0 +1.60(+0.16%)
Oct 11, 2016 1024 1029 1015 1020 0 -7.98(-0.78%)
Oct 10, 2016 1029 1036 1023 1028 0 +0.79(+0.08%)
Oct 07, 2016 1027 1029 1024 1027 0 -5.30(-0.51%)
Oct 06, 2016 1033 1039 1025 1032 0 -3.43(-0.33%)
Oct 05, 2016 1036 1043 1030 1036 0 +3.36(+0.33%)
Oct 04, 2016 1043 1045 1028 1032 0 -9.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.