Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1113 1113 1113 0 +3.48(+0.31%)
Dec 30, 2013 1107 1114 1104 1110 0 +2.53(+0.23%)
Dec 27, 2013 1105 1112 1102 1107 0 +3.56(+0.32%)
Dec 26, 2013 1102 1110 1098 1104 0 +5.00(+0.46%)
Dec 24, 2013 1099 1099 1099 0 +4.14(+0.38%)
Dec 23, 2013 1096 1100 1089 1095 0 +3.66(+0.34%)
Dec 20, 2013 1086 1097 1081 1091 0 +3.87(+0.36%)
Dec 19, 2013 1082 1091 1072 1087 0 -0.98(-0.09%)
Dec 18, 2013 1076 1091 1066 1088 0 +15.61(+1.46%)
Dec 17, 2013 1075 1078 1068 1072 0 -3.23(-0.30%)
Dec 16, 2013 1074 1082 1070 1076 0 +11.14(+1.05%)
Dec 13, 2013 1062 1070 1056 1065 0 +2.58(+0.24%)
Dec 12, 2013 1062 1069 1058 1062 0 -1.58(-0.15%)
Dec 11, 2013 1078 1080 1061 1064 0 -15.40(-1.43%)
Dec 10, 2013 1081 1089 1074 1079 0 -5.26(-0.49%)
Dec 09, 2013 1080 1090 1075 1084 0 +4.45(+0.41%)
Dec 06, 2013 1074 1084 1069 1080 0 +16.42(+1.54%)
Dec 05, 2013 1067 1071 1058 1063 0 -5.29(-0.50%)
Dec 04, 2013 1060 1072 1055 1069 0 -0.44(-0.04%)
Dec 03, 2013 1068 1074 1060 1069 0 -4.27(-0.40%)
Dec 02, 2013 1075 1079 1068 1073 0 -1.41(-0.13%)
Nov 29, 2013 1076 1083 1072 1075 0 -3.55(-0.33%)
Nov 27, 2013 1078 1078 1078 0 +4.37(+0.41%)
Nov 26, 2013 1075 1081 1070 1074 0 -1.23(-0.11%)
Nov 25, 2013 1084 1087 1073 1075 0 -7.43(-0.69%)
Nov 22, 2013 1078 1086 1073 1083 0 +7.21(+0.67%)
Nov 21, 2013 1075 1080 1068 1075 0 +0.69(+0.06%)
Nov 20, 2013 1081 1087 1071 1075 0 -4.46(-0.41%)
Nov 19, 2013 1084 1089 1074 1079 0 -5.62(-0.52%)
Nov 18, 2013 1090 1095 1080 1085 0 -1.70(-0.16%)
Nov 15, 2013 1081 1092 1077 1087 0 +6.01(+0.56%)
Nov 14, 2013 1080 1087 1073 1080 0 +7.66(+0.71%)
Nov 12, 2013 1073 1080 1065 1073 0 -3.74(-0.35%)
Nov 11, 2013 1076 1081 1070 1077 0 -0.26(-0.02%)
Nov 08, 2013 1063 1078 1056 1077 0 +9.68(+0.91%)
Nov 07, 2013 1082 1089 1065 1067 0 -9.07(-0.84%)
Nov 06, 2013 1067 1080 1063 1076 0 +11.72(+1.10%)
Nov 05, 2013 1064 1073 1058 1065 0 -7.84(-0.73%)
Nov 04, 2013 1072 1077 1064 1072 0 +2.14(+0.20%)
Nov 01, 2013 1064 1076 1058 1070 0 +5.16(+0.48%)
Oct 31, 2013 1070 1075 1060 1065 0 -7.46(-0.70%)
Oct 30, 2013 1075 1083 1067 1073 0 +0.17(+0.02%)
Oct 29, 2013 1073 1078 1065 1072 0 +1.36(+0.13%)
Oct 28, 2013 1067 1076 1061 1071 0 +1.62(+0.15%)
Oct 25, 2013 1067 1074 1059 1069 0 +5.04(+0.47%)
Oct 24, 2013 1063 1070 1056 1064 0 +9.52(+0.90%)
Oct 23, 2013 1059 1065 1048 1055 0 -4.53(-0.43%)
Oct 22, 2013 1056 1066 1050 1059 0 +8.83(+0.84%)
Oct 21, 2013 1048 1057 1042 1050 0 +7.92(+0.76%)
Oct 18, 2013 1035 1049 1030 1043 0 +16.70(+1.63%)
Oct 17, 2013 1013 1028 1009 1026 0 +9.35(+0.92%)
Oct 16, 2013 1015 1020 1007 1017 0 +5.92(+0.59%)
Oct 15, 2013 1016 1021 1008 1011 0 -12.55(-1.23%)
Oct 14, 2013 1017 1025 1011 1023 0 +0.18(+0.02%)
Oct 11, 2013 993.44 1026 1013 1023 0 +5.38(+0.53%)
Oct 10, 2013 1006 1019 1001 1018 0 +21.62(+2.17%)
Oct 09, 2013 998.58 1006 990.52 995.98 0 -0.86(-0.09%)
Oct 08, 2013 1003 1009 993.71 996.84 0 -5.04(-0.50%)
Oct 07, 2013 999.43 1010 997.07 1002 0 -6.64(-0.66%)
Oct 04, 2013 1008 1013 1002 1009 0 +1.30(+0.13%)
Oct 03, 2013 1014 1016 1000 1007 0 -10.34(-1.02%)
Oct 02, 2013 989.54 1021 1007 1018 0 +2.48(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.