Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,469.87 USD -33.30 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3178 3178 3178 3178 0 -6.96(-0.22%)
Dec 30, 2014 3215 3222 3184 3184 0 -39.60(-1.23%)
Dec 29, 2014 3213 3230 3195 3224 0 +16.99(+0.53%)
Dec 26, 2014 3158 3212 3157 3207 0 +70.71(+2.25%)
Dec 24, 2014 3136 3136 3136 3136 0 +49.89(+1.62%)
Dec 23, 2014 3240 3240 3058 3086 0 -147.24(-4.55%)
Dec 22, 2014 3256 3275 3206 3234 0 -80.02(-2.41%)
Dec 19, 2014 3285 3338 3255 3314 0 +33.66(+1.03%)
Dec 18, 2014 3229 3280 3215 3280 0 +105.44(+3.32%)
Dec 17, 2014 3083 3178 3069 3175 0 +99.81(+3.25%)
Dec 16, 2014 3087 3164 3069 3075 0 -38.78(-1.25%)
Dec 15, 2014 3225 3226 3106 3114 0 -88.94(-2.78%)
Dec 12, 2014 3205 3254 3201 3203 0 -38.41(-1.19%)
Dec 11, 2014 3246 3294 3234 3241 0 +16.49(+0.51%)
Dec 10, 2014 3285 3296 3222 3224 0 -69.27(-2.10%)
Dec 09, 2014 3233 3302 3213 3294 0 +16.34(+0.50%)
Dec 08, 2014 3250 3313 3249 3277 0 +49.69(+1.54%)
Dec 05, 2014 3211 3229 3211 3228 0 +23.49(+0.73%)
Dec 04, 2014 3221 3232 3193 3204 0 -20.85(-0.65%)
Dec 03, 2014 3219 3226 3181 3225 0 +15.27(+0.48%)
Dec 02, 2014 3176 3218 3175 3210 0 +66.77(+2.12%)
Dec 01, 2014 3172 3181 3135 3143 0 -36.60(-1.15%)
Nov 28, 2014 3188 3212 3169 3180 0 +4.58(+0.14%)
Nov 26, 2014 3175 3175 3175 3175 0 +41.47(+1.32%)
Nov 25, 2014 3143 3147 3108 3134 0 -3.57(-0.11%)
Nov 24, 2014 3095 3137 3094 3137 0 +53.88(+1.75%)
Nov 21, 2014 3114 3121 3079 3083 0 +8.53(+0.28%)
Nov 20, 2014 3061 3093 3052 3075 0 -2.42(-0.08%)
Nov 19, 2014 3077 3104 3063 3077 0 -9.66(-0.31%)
Nov 18, 2014 3033 3091 3030 3087 0 +63.81(+2.11%)
Nov 17, 2014 3008 3059 3008 3023 0 +8.03(+0.27%)
Nov 14, 2014 3075 3075 2994 3015 0 -62.74(-2.04%)
Nov 13, 2014 3100 3119 3064 3078 0 -18.45(-0.60%)
Nov 11, 2014 3088 3113 3076 3096 0 +8.48(+0.27%)
Nov 10, 2014 3051 3088 3037 3088 0 +51.18(+1.69%)
Nov 07, 2014 3048 3050 3001 3037 0 -32.25(-1.05%)
Nov 06, 2014 3034 3071 3026 3069 0 +48.52(+1.61%)
Nov 05, 2014 3095 3097 3012 3020 0 -49.27(-1.61%)
Nov 04, 2014 3078 3095 3053 3070 0 -32.92(-1.06%)
Nov 03, 2014 3106 3125 3085 3102 0 -0.29(-0.01%)
Oct 31, 2014 3161 3168 3091 3103 0 -1.25(-0.04%)
Oct 30, 2014 3034 3109 3033 3104 0 +28.73(+0.93%)
Oct 28, 2014 3054 3082 3054 3075 0 +39.14(+1.29%)
Oct 27, 2014 3009 3037 2985 3036 0 +15.86(+0.53%)
Oct 24, 2014 2969 3022 2962 3020 0 +54.00(+1.82%)
Oct 23, 2014 2924 2983 2923 2966 0 +77.57(+2.69%)
Oct 22, 2014 2905 2914 2861 2889 0 -22.60(-0.78%)
Oct 21, 2014 2863 2911 2848 2911 0 +90.68(+3.21%)
Oct 20, 2014 2783 2826 2776 2821 0 +45.40(+1.64%)
Oct 17, 2014 2783 2803 2754 2775 0 +44.66(+1.64%)
Oct 16, 2014 2633 2761 2633 2731 0 +47.10(+1.76%)
Oct 15, 2014 2612 2696 2598 2683 0 +10.97(+0.41%)
Oct 14, 2014 2711 2730 2636 2672 0 -15.23(-0.57%)
Oct 13, 2014 2751 2763 2678 2688 0 -57.09(-2.08%)
Oct 10, 2014 2797 2835 2745 2745 0 -54.77(-1.96%)
Oct 09, 2014 2861 2865 2791 2800 0 -70.09(-2.44%)
Oct 08, 2014 2787 2873 2768 2870 0 +80.99(+2.90%)
Oct 07, 2014 2831 2831 2788 2789 0 -54.72(-1.92%)
Oct 06, 2014 2894 2898 2835 2843 0 -35.23(-1.22%)
Oct 03, 2014 2847 2886 2833 2879 0 +66.74(+2.37%)
Oct 02, 2014 2815 2832 2770 2812 0 -7.97(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.