Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 30, 2021 0.2300 0.2300 0.2100 0.2200 63,147 -0.01(-2.22%)
Dec 29, 2021 0.2100 0.2250 0.2100 0.2250 173,203 +0.02(+12.50%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 23, 2021 0.2100 0.2150 0.2100 0.2100 66,605 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2200 0.2000 0.2100 270,438 -0.01(-4.55%)
Dec 21, 2021 0.2300 0.2300 0.2150 0.2200 204,937 -0.01(-4.35%)
Dec 20, 2021 0.2350 0.2450 0.2200 0.2300 110,905 -0.01(-6.12%)
Dec 17, 2021 0.2500 0.2600 0.2350 0.2450 114,531 +0.01(+2.08%)
Dec 16, 2021 0.2350 0.2500 0.2250 0.2400 215,100 +0.01(+4.35%)
Dec 15, 2021 0.2350 0.2500 0.2300 0.2300 165,650 -0.01(-4.17%)
Dec 14, 2021 0.2500 0.2550 0.2400 0.2400 145,175 -0.01(-4.00%)
Dec 13, 2021 0.2400 0.2500 0.2300 0.2500 433,583 +0.02(+6.38%)
Dec 10, 2021 0.2350 0.2350 0.2350 0.2350 41,245 -0.01(-4.08%)
Dec 09, 2021 0.2450 0.2450 0.2400 0.2450 10,102 +0.01(+2.08%)
Dec 08, 2021 0.2350 0.2400 0.2300 0.2400 30,830 +0.01(+2.13%)
Dec 07, 2021 0.2350 0.2400 0.2350 0.2350 5,500 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2350 0.2350 35,088 -0.02(-6.00%)
Dec 03, 2021 0.2400 0.2500 0.2350 0.2500 79,862 +0.01(+2.04%)
Dec 02, 2021 0.2450 0.2500 0.2400 0.2450 75,901 -0.01(-2.00%)
Dec 01, 2021 0.2450 0.2500 0.2400 0.2500 81,400 +0.01(+4.17%)
Nov 30, 2021 0.2350 0.2450 0.2350 0.2400 11,320 -0.01(-2.04%)
Nov 29, 2021 0.2400 0.2450 0.2400 0.2450 65,431 +0.01(+6.52%)
Nov 26, 2021 0.2450 0.2450 0.2200 0.2300 162,772 -0.01(-6.12%)
Nov 25, 2021 0.2450 0.2500 0.2450 0.2450 35,731 +0.00(+0.00%)
Nov 24, 2021 0.2500 0.2500 0.2450 0.2450 211,410 -0.01(-2.00%)
Nov 23, 2021 0.2600 0.2600 0.2400 0.2500 38,472 -0.01(-3.85%)
Nov 22, 2021 0.2700 0.2700 0.2550 0.2600 60,825 +0.01(+4.00%)
Nov 19, 2021 0.2500 0.2500 0.2500 0.2500 61,000 +0.00(+0.00%)
Nov 18, 2021 0.2600 0.2650 0.2450 0.2500 128,561 -0.01(-1.96%)
Nov 17, 2021 0.2700 0.2700 0.2500 0.2550 308,587 -0.02(-5.56%)
Nov 16, 2021 0.2700 0.2900 0.2650 0.2700 152,400 +0.01(+1.89%)
Nov 15, 2021 0.2750 0.2800 0.2650 0.2650 99,810 +0.00(+0.00%)
Nov 12, 2021 0.2900 0.2900 0.2650 0.2650 136,428 -0.03(-10.17%)
Nov 11, 2021 0.2950 0.3150 0.2950 0.2950 176,029 +0.01(+1.72%)
Nov 10, 2021 0.2700 0.2900 0.2900 178,699 +0.03(+11.54%)
Nov 09, 2021 0.2550 0.2650 0.2500 0.2600 29,200 -0.01(-1.89%)
Nov 08, 2021 0.2650 0.2650 0.2600 0.2650 26,330 +0.01(+3.92%)
Nov 05, 2021 0.2600 0.2700 0.2500 0.2550 59,257 -0.01(-1.92%)
Nov 04, 2021 0.2750 0.2750 0.2600 0.2600 86,520 -0.01(-3.70%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 26,452 -0.01(-3.57%)
Nov 02, 2021 0.2700 0.2800 0.2700 0.2800 15,335 +0.01(+3.70%)
Nov 01, 2021 0.2600 0.2800 0.2600 0.2700 55,280 +0.01(+3.85%)
Oct 29, 2021 0.2650 0.2700 0.2600 0.2600 35,580 +0.00(+0.00%)
Oct 28, 2021 0.2700 0.2800 0.2600 0.2600 175,373 -0.01(-3.70%)
Oct 27, 2021 0.2800 0.2800 0.2700 0.2700 21,145 -0.01(-3.57%)
Oct 26, 2021 0.2900 0.2800 167,030 -0.01(-3.45%)
Oct 25, 2021 0.2950 0.2950 0.2900 0.2900 32,805 +0.00(+0.00%)
Oct 22, 2021 0.2950 0.3000 0.2850 0.2900 29,311 -0.01(-3.33%)
Oct 21, 2021 0.2900 0.3000 0.2900 0.3000 186,049 +0.01(+3.45%)
Oct 20, 2021 0.2850 0.2950 0.2800 0.2900 313,725 +0.01(+1.75%)
Oct 19, 2021 0.2950 0.3000 0.2800 0.2850 248,091 +0.00(+1.79%)
Oct 18, 2021 0.2700 0.2850 0.2600 0.2800 68,774 +0.02(+5.66%)
Oct 15, 2021 0.2750 0.2750 0.2600 0.2650 56,674 -0.02(-5.36%)
Oct 14, 2021 0.2700 0.2800 0.2650 0.2800 77,034 +0.01(+3.70%)
Oct 13, 2021 0.2750 0.2750 0.2700 0.2700 6,469 +0.00(+0.00%)
Oct 12, 2021 0.2800 0.2800 0.2700 0.2700 197,120 -0.01(-5.26%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 07, 2021 0.2700 0.2750 0.2600 0.2600 129,650 +0.01(+4.00%)
Oct 06, 2021 0.2750 0.2800 0.2350 0.2500 876,527 -0.03(-10.71%)
Oct 05, 2021 0.2900 0.3000 0.2800 0.2800 92,850 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.2950 0.2600 0.2750 289,045 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.