Indicators

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 22, 2015	0.0050	0.0050	0.0050	0.0050	1,600	+0.00(+0.00%)
Dec 18, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 17, 2015	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Dec 16, 2015	0.0050	0.0050	0.0050	0.0050	66,200	+0.00(+0.00%)
Dec 15, 2015	0.0050	0.0050	0.0050	0.0050	3,800	-0.01(-50.00%)
Dec 10, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 08, 2015		0.0100	0.0100	0.0100	400	+0.01(+100.00%)
Nov 03, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 02, 2015	0.0050	0.0050	0.0050	0.0050	300,600	-0.01(-50.00%)
Oct 22, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 20, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 16, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Oct 15, 2015	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Oct 14, 2015	0.0050	0.0050	0.0050	0.0050	2,000	-0.01(-50.00%)
Oct 08, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.