Indicators

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 12, 2018		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Dec 10, 2018		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Dec 03, 2018		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Nov 30, 2018	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Nov 28, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 21, 2018		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Nov 12, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 08, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 07, 2018	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+18.75%)
Nov 06, 2018	0.0800	0.0800	0.0800	0.0800	1,399	-0.01(-15.79%)
Oct 26, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 25, 2018	0.0950	0.0950	0.0950	0.0950	1,333	+0.02(+26.67%)
Oct 22, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.