Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 22, 2021 0.1100 0.1100 0.1100 0.1100 15,300 -0.01(-4.35%)
Dec 20, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Dec 16, 2021 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Dec 14, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Dec 07, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Dec 02, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1250 0.1000 0.1250 101,500 +0.01(+13.64%)
Nov 26, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 25, 2021 0.1200 0.1200 0.1150 0.1150 170,000 -0.01(-8.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1250 0.1250 4,000 -0.03(-19.35%)
Nov 05, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 03, 2021 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 26, 2021 0.1300 0.1300 0.1300 0.1300 72,500 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 34,000 +0.01(+4.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 18, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 12, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 07, 2021 0.1250 0.1250 0.1200 0.1250 14,000 -0.02(-10.71%)
Oct 06, 2021 0.1450 0.1450 0.1400 0.1400 35,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.