Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 20, 2017 0.1000 0.1000 0.0750 0.0800 389,400 -0.02(-23.81%)
Dec 19, 2017 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 110,000 -0.00(-4.76%)
Dec 15, 2017 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Dec 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 12, 2017 0.0900 0.1000 0.0900 0.1000 185,000 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 3,020 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 29, 2017 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 28, 2017 0.1050 0.1050 0.0900 0.0900 447,000 +0.00(+0.00%)
Nov 27, 2017 0.1100 0.1100 0.0900 0.0900 81,500 -0.03(-25.00%)
Nov 21, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Nov 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2017 0.1400 0.1400 0.1100 0.1200 170,693 +0.00(+0.00%)
Nov 13, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 10, 2017 0.1200 0.1200 0.1100 0.1100 23,000 -0.02(-15.38%)
Nov 08, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 27, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 26, 2017 0.1400 0.1450 0.1400 0.1450 46,000 +0.02(+20.83%)
Oct 25, 2017 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-17.24%)
Oct 24, 2017 0.1200 0.1450 0.1100 0.1450 106,500 -0.01(-3.33%)
Oct 23, 2017 0.1300 0.1500 0.1100 0.1500 229,500 +0.04(+42.86%)
Oct 20, 2017 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Oct 19, 2017 0.1250 0.1300 0.1150 0.1150 342,500 +0.01(+15.00%)
Oct 18, 2017 0.1250 0.1250 0.1000 0.1000 20,000 -0.03(-23.08%)
Oct 17, 2017 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-10.34%)
Oct 16, 2017 0.1450 0.1450 0.1450 0.1450 1,249 +0.00(+0.00%)
Oct 13, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Oct 10, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 06, 2017 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Oct 05, 2017 0.1400 0.1500 0.1400 0.1500 111,000 +0.01(+7.14%)
Oct 04, 2017 0.1350 0.1400 0.1350 0.1400 78,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.