Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.650 5.650 5.500 5.620 350,788 -0.03(-0.53%)
Dec 28, 2006 5.650 5.650 5.550 5.650 405,243 +0.08(+1.44%)
Dec 27, 2006 5.610 5.610 5.430 5.570 241,371 +0.06(+1.09%)
Dec 26, 2006 5.430 5.550 5.400 5.510 138,018 +0.00(+0.00%)
Dec 22, 2006 5.430 5.550 5.400 5.510 138,018 +0.04(+0.73%)
Dec 21, 2006 5.660 5.660 5.420 5.470 701,155 -0.19(-3.36%)
Dec 20, 2006 5.600 5.740 5.600 5.660 1,188,833 +0.10(+1.80%)
Dec 19, 2006 5.390 5.590 5.200 5.560 533,766 +0.17(+3.15%)
Dec 18, 2006 5.400 5.600 5.370 5.390 650,973 +0.10(+1.89%)
Dec 15, 2006 5.410 5.580 5.290 5.290 518,533 -0.27(-4.86%)
Dec 14, 2006 5.490 5.570 5.400 5.560 763,338 +0.14(+2.58%)
Dec 13, 2006 5.300 5.480 5.200 5.420 673,587 +0.07(+1.31%)
Dec 12, 2006 5.470 5.480 5.090 5.350 748,235 -0.12(-2.19%)
Dec 11, 2006 5.490 5.570 5.400 5.470 663,896 -0.09(-1.62%)
Dec 08, 2006 5.560 5.640 5.400 5.560 624,393 -0.04(-0.71%)
Dec 07, 2006 5.820 5.820 5.430 5.600 2,305,029 -0.20(-3.45%)
Dec 06, 2006 5.450 5.840 5.360 5.800 2,717,197 +0.35(+6.42%)
Dec 05, 2006 5.450 5.570 5.450 5.450 772,145 -0.04(-0.73%)
Dec 04, 2006 5.550 5.550 5.410 5.490 384,388 -0.11(-1.96%)
Dec 01, 2006 5.500 5.600 5.400 5.600 293,907 +0.07(+1.27%)
Nov 30, 2006 5.740 5.750 5.450 5.530 1,007,731 -0.10(-1.78%)
Nov 29, 2006 5.400 5.780 5.340 5.630 1,606,771 +0.24(+4.45%)
Nov 28, 2006 5.340 5.400 5.250 5.390 514,396 -0.03(-0.55%)
Nov 27, 2006 5.690 5.690 5.290 5.420 1,274,386 -0.18(-3.21%)
Nov 24, 2006 5.350 5.850 5.350 5.600 2,257,926 +0.42(+8.11%)
Nov 22, 2006 5.390 5.390 5.050 5.180 2,079,707 -0.10(-1.89%)
Nov 21, 2006 5.190 5.420 5.000 5.280 3,805,529 +0.45(+9.32%)
Nov 20, 2006 4.850 4.920 4.750 4.830 718,234 -0.12(-2.42%)
Nov 17, 2006 4.650 4.950 4.520 4.950 740,482 +0.26(+5.54%)
Nov 16, 2006 4.660 4.900 4.630 4.690 876,337 +0.04(+0.86%)
Nov 15, 2006 4.600 4.750 4.490 4.650 604,485 +0.05(+1.09%)
Nov 14, 2006 4.630 4.830 4.520 4.600 997,087 -0.07(-1.50%)
Nov 13, 2006 4.840 4.850 4.440 4.670 901,794 -0.19(-3.91%)
Nov 10, 2006 4.950 4.950 4.670 4.860 1,054,249 -0.10(-2.02%)
Nov 09, 2006 5.010 5.050 4.890 4.960 1,234,433 -0.05(-1.00%)
Nov 08, 2006 4.900 5.080 4.810 5.010 1,461,782 +0.11(+2.24%)
Nov 07, 2006 5.070 5.090 4.800 4.900 1,248,657 -0.14(-2.78%)
Nov 06, 2006 4.790 5.080 4.760 5.040 2,896,259 +0.29(+6.11%)
Nov 03, 2006 4.730 4.790 4.620 4.750 1,867,635 +0.06(+1.28%)
Nov 02, 2006 4.300 4.690 4.280 4.690 1,535,417 +0.34(+7.82%)
Nov 01, 2006 4.370 4.370 4.260 4.350 347,567 +0.00(+0.00%)
Oct 31, 2006 4.550 4.550 4.330 4.350 451,888 -0.20(-4.40%)
Oct 30, 2006 4.250 4.650 4.230 4.550 1,411,598 +0.32(+7.57%)
Oct 27, 2006 4.200 4.260 4.110 4.230 731,318 -0.05(-1.17%)
Oct 26, 2006 4.330 4.330 4.100 4.280 1,460,051 -0.05(-1.15%)
Oct 25, 2006 4.370 4.390 4.240 4.330 1,653,066 -0.07(-1.59%)
Oct 24, 2006 4.400 4.480 4.250 4.400 3,445,415 +0.18(+4.27%)
Oct 23, 2006 3.820 4.250 3.820 4.220 1,722,294 +0.37(+9.61%)
Oct 20, 2006 3.780 3.930 3.710 3.850 225,818 +0.05(+1.32%)
Oct 19, 2006 3.650 3.800 3.640 3.800 270,787 +0.16(+4.40%)
Oct 18, 2006 3.790 3.790 3.610 3.640 278,200 -0.09(-2.41%)
Oct 17, 2006 3.750 3.780 3.620 3.730 377,374 -0.01(-0.27%)
Oct 16, 2006 3.610 3.740 3.550 3.740 396,546 +0.19(+5.35%)
Oct 13, 2006 3.560 3.670 3.520 3.550 320,774 +0.05(+1.43%)
Oct 12, 2006 3.500 3.570 3.450 3.500 185,364 -0.04(-1.13%)
Oct 11, 2006 3.550 3.630 3.420 3.540 270,377 -0.04(-1.12%)
Oct 10, 2006 3.630 3.650 3.500 3.580 665,186 -0.02(-0.56%)
Oct 09, 2006 3.480 3.620 3.420 3.600 176,940 +0.00(+0.00%)
Oct 06, 2006 3.480 3.620 3.420 3.600 176,940 +0.12(+3.45%)
Oct 05, 2006 3.400 3.480 3.370 3.480 432,025 +0.10(+2.96%)
Oct 04, 2006 3.540 3.540 3.320 3.380 1,544,499 -0.05(-1.46%)
Oct 03, 2006 3.600 3.740 3.400 3.430 1,874,028 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.