Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 11.23 11.23 11.23 11.23 0 -0.60(-5.07%)
Dec 24, 2008 11.83 11.83 11.83 11.83 0 +0.60(+5.34%)
Dec 22, 2008 11.83 11.23 11.23 11.23 233 +0.94(+9.17%)
Dec 15, 2008 10.29 10.29 10.29 10.29 116 +0.00(+0.00%)
Dec 11, 2008 10.29 10.29 10.29 10.29 116 +0.26(+2.56%)
Dec 09, 2008 10.03 10.03 10.03 10.03 116 +0.60(+6.36%)
Dec 04, 2008 9.424 9.432 9.432 9.432 233 +0.00(+0.00%)
Nov 20, 2008 9.432 9.432 9.432 9.432 0 -1.63(-14.73%)
Nov 14, 2008 12.18 11.06 11.06 11.06 233 -0.34(-3.01%)
Nov 12, 2008 12.09 11.40 11.40 11.40 349 -1.37(-10.74%)
Nov 07, 2008 14.23 12.78 12.78 12.78 466 -3.04(-19.24%)
Nov 06, 2008 16.08 16.08 15.82 15.82 291 +3.82(+31.79%)
Nov 03, 2008 12.00 12.00 12.00 12.00 116 +0.60(+5.26%)
Oct 28, 2008 12.69 11.40 11.40 11.40 349 -0.17(-1.48%)
Oct 27, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Oct 24, 2008 12.95 12.95 11.58 11.58 349 -0.60(-4.93%)
Oct 23, 2008 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Oct 22, 2008 12.18 12.18 12.18 12.18 233 -0.69(-5.33%)
Oct 20, 2008 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Oct 17, 2008 12.78 12.86 12.78 12.86 233 -0.09(-0.66%)
Oct 16, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Oct 15, 2008 14.58 14.58 12.95 12.95 466 -1.71(-11.70%)
Oct 14, 2008 19.65 19.65 14.66 14.66 466 +0.94(+6.87%)
Oct 13, 2008 13.72 13.72 13.72 13.72 116 +1.03(+8.11%)
Oct 10, 2008 12.69 12.69 12.69 12.69 116 -0.17(-1.33%)
Oct 09, 2008 13.00 13.00 12.86 12.86 1,516 -1.03(-7.41%)
Oct 08, 2008 13.89 13.89 13.89 13.89 116 -0.80(-5.43%)
Oct 06, 2008 14.69 14.69 14.69 14.69 0 -0.51(-3.38%)
Oct 02, 2008 19.59 15.20 15.20 15.20 5,831 -1.09(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.