Indicators

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

67.65 +0.58 (+0.87%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.60	27.60	27.60	0	+0.05(+0.17%)
Dec 27, 2017		27.55	27.55	27.55	5	-0.04(-0.14%)
Dec 22, 2017		27.59	27.59	27.59	10	+0.03(+0.10%)
Dec 21, 2017	27.67	27.67	27.56	27.56	1,175	-0.09(-0.32%)
Dec 19, 2017		27.65	27.65	27.65	0	-0.07(-0.26%)
Dec 18, 2017	27.72	27.72	27.72	27.72	267	+0.46(+1.68%)
Dec 13, 2017		27.26	27.26	27.26	6	+0.38(+1.43%)
Dec 07, 2017		26.88	26.88	26.88	6	-0.01(-0.04%)
Nov 30, 2017		26.89	26.89	26.89	1	+0.24(+0.89%)
Nov 27, 2017		26.65	26.65	26.65	0	+0.04(+0.14%)
Nov 21, 2017		26.62	26.62	26.62	0	+0.27(+1.03%)
Nov 17, 2017		26.35	26.35	26.35	36	+0.25(+0.94%)
Nov 06, 2017		26.10	26.10	26.10	0	+0.39(+1.51%)
Oct 25, 2017		25.71	25.71	25.71	0	-0.20(-0.78%)
Oct 19, 2017		25.92	25.92	25.92	8	+0.13(+0.51%)
Oct 13, 2017		25.78	25.78	25.78	0	+0.13(+0.51%)
Oct 05, 2017		25.65	25.65	25.65	72	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.