Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XG Technology Icmn (NQ: XGTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.07(-4.93%)
Dec 29, 2016 1.270 1.670 1.171 1.420 4,954,626 +0.13(+10.08%)
Dec 28, 2016 1.370 1.380 1.240 1.290 904,079 -0.09(-6.52%)
Dec 27, 2016 1.500 1.508 1.360 1.380 674,565 -0.09(-6.12%)
Dec 23, 2016 1.470 1.470 1.470 0 -0.02(-1.34%)
Dec 22, 2016 1.570 1.580 1.460 1.490 1,342,197 -0.11(-6.88%)
Dec 21, 2016 1.610 1.730 1.500 1.600 9,644,478 -2.02(-55.80%)
Dec 19, 2016 3.620 3.620 3.620 88,970 +1.32(+57.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.