Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp (NQ: MACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2017 10.62 10.62 10.62 0 +0.00(+0.00%)
Nov 30, 2017 10.62 10.62 10.62 0 +0.05(+0.47%)
Nov 28, 2017 10.57 10.57 10.57 0 +0.01(+0.09%)
Nov 24, 2017 10.56 10.56 10.56 0 +0.02(+0.19%)
Nov 22, 2017 10.54 10.54 10.54 10.54 1,000 -0.11(-1.03%)
Nov 20, 2017 10.65 10.65 10.65 0 +0.11(+1.04%)
Nov 14, 2017 10.54 10.54 10.54 0 -0.00(-0.01%)
Nov 13, 2017 10.54 10.55 10.54 10.54 600 +0.00(+0.00%)
Nov 10, 2017 10.55 10.55 10.54 10.54 1,200 -0.01(-0.09%)
Nov 09, 2017 10.53 10.55 10.53 10.55 2,700 +0.05(+0.48%)
Nov 03, 2017 10.50 10.50 10.50 0 -0.02(-0.19%)
Nov 01, 2017 10.52 10.52 10.52 0 +0.10(+0.96%)
Oct 31, 2017 10.44 10.44 10.41 10.42 2,961 -0.07(-0.67%)
Oct 26, 2017 10.49 10.49 10.49 0 +0.01(+0.10%)
Oct 25, 2017 10.47 10.54 10.47 10.48 400 -0.03(-0.29%)
Oct 24, 2017 10.48 10.51 10.48 10.51 200 +0.02(+0.19%)
Oct 23, 2017 10.49 10.49 10.49 10.49 300 -0.03(-0.29%)
Oct 20, 2017 10.51 10.52 10.51 10.52 600 -0.04(-0.38%)
Oct 19, 2017 10.50 10.56 10.50 10.56 77,490 +0.05(+0.48%)
Oct 18, 2017 10.43 10.51 10.43 10.51 445 +0.05(+0.48%)
Oct 13, 2017 10.46 10.46 10.46 0 +0.00(+0.00%)
Oct 12, 2017 10.46 10.46 10.46 10.46 300 -0.02(-0.19%)
Oct 10, 2017 10.48 10.48 10.48 0 +0.01(+0.10%)
Oct 06, 2017 10.47 10.47 10.47 0 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.