Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp (NQ: MACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.16 10.16 10.16 0 -0.03(-0.31%)
Dec 22, 2016 10.19 10.19 10.19 0 +0.13(+1.32%)
Dec 19, 2016 10.06 10.06 10.06 0 +0.03(+0.29%)
Dec 07, 2016 10.03 10.03 10.03 0 +0.01(+0.10%)
Dec 02, 2016 10.02 10.02 10.02 0 -0.00(-0.00%)
Nov 29, 2016 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 28, 2016 10.02 10.02 10.02 10.02 580 +0.00(+0.00%)
Nov 25, 2016 10.02 10.02 10.02 10.02 857 +0.00(+0.00%)
Nov 23, 2016 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 22, 2016 10.02 10.02 10.02 10.02 215 +0.02(+0.20%)
Nov 16, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 09, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 03, 2016 10.00 10.00 10.00 0 -0.02(-0.20%)
Nov 02, 2016 10.02 10.02 10.02 10.02 249 +0.02(+0.20%)
Nov 01, 2016 10.01 10.01 10.00 10.00 1,501 -0.01(-0.10%)
Oct 27, 2016 10.01 10.01 10.01 0 -0.01(-0.10%)
Oct 25, 2016 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 21, 2016 10.03 10.02 10.02 10.02 5,000 +0.00(+0.00%)
Oct 20, 2016 10.02 10.02 10.02 10.02 267 +0.00(+0.00%)
Oct 19, 2016 10.02 10.02 10.02 10.02 657 +0.00(+0.00%)
Oct 18, 2016 10.02 10.02 10.02 10.02 696 +0.00(+0.00%)
Oct 17, 2016 10.02 10.02 10.01 10.02 698 +0.00(+0.00%)
Oct 14, 2016 10.02 10.02 10.02 10.02 997 +0.01(+0.10%)
Oct 12, 2016 9.970 10.01 10.01 10.01 300 +0.01(+0.10%)
Oct 07, 2016 10.01 10.00 10.00 10.00 600 -0.01(-0.10%)
Oct 06, 2016 10.01 10.01 10.01 10.01 309 +0.01(+0.10%)
Oct 05, 2016 10.00 10.00 10.00 10.00 787 +0.00(+0.00%)
Oct 04, 2016 10.00 10.00 10.00 10.00 269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.