Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

5.360 -0.250 (-4.46%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 8.589 8.339 8.339 8.339 36,671 -0.24(-2.75%)
Dec 29, 2015 8.575 8.575 8.575 8.575 340 +0.02(+0.24%)
Dec 28, 2015 8.575 8.575 8.554 8.554 630 +0.24(+2.92%)
Dec 24, 2015 8.312 8.312 8.312 8.312 721 -0.03(-0.33%)
Dec 18, 2015 8.353 8.339 8.339 8.339 721 +0.21(+2.64%)
Dec 17, 2015 8.180 8.180 8.104 8.125 697 -0.01(-0.09%)
Dec 16, 2015 8.104 8.145 8.104 8.132 1,449 -0.23(-2.73%)
Dec 08, 2015 8.360 8.360 8.360 8.360 577 +0.26(+3.16%)
Dec 02, 2015 8.104 8.104 8.104 8.104 607 -0.27(-3.23%)
Nov 25, 2015 8.374 8.374 8.374 8.374 144 +0.46(+5.76%)
Nov 23, 2015 7.917 7.918 7.918 7.918 288 -0.32(-3.94%)
Nov 18, 2015 8.242 8.242 8.242 8.242 3,031 -0.07(-0.83%)
Nov 11, 2015 8.443 8.312 8.312 8.312 62 +0.07(+0.84%)
Nov 10, 2015 8.242 8.242 8.242 8.242 173 -0.49(-5.63%)
Nov 09, 2015 8.727 8.734 8.727 8.734 872 +0.01(+0.08%)
Nov 03, 2015 8.727 8.727 8.727 8.727 8 +0.00(+0.00%)
Oct 30, 2015 8.727 8.727 8.727 8.727 12 +0.03(+0.40%)
Oct 28, 2015 8.693 8.693 8.693 8.693 11 +0.00(+0.00%)
Oct 22, 2015 8.693 8.693 8.693 8.693 15 -0.35(-3.91%)
Oct 20, 2015 9.046 9.046 9.046 9.046 109 +0.20(+2.25%)
Oct 19, 2015 8.741 8.847 8.741 8.847 1,032 -0.20(-2.20%)
Oct 16, 2015 9.046 9.046 9.046 9.046 1,306 +0.00(+0.00%)
Oct 15, 2015 9.046 9.046 9.046 9.046 347 -0.13(-1.43%)
Oct 13, 2015 9.177 9.177 9.177 9.177 119 +0.00(+0.00%)
Oct 12, 2015 9.489 9.489 9.177 9.177 6,377 -0.33(-3.50%)
Oct 09, 2015 9.510 9.510 9.510 9.510 186 +0.17(+1.85%)
Oct 08, 2015 9.420 9.420 9.337 9.337 1,998 +0.46(+5.15%)
Oct 05, 2015 8.873 8.880 8.880 8.880 98 +0.01(+0.16%)
Oct 02, 2015 9.641 9.676 8.866 8.866 603 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.