Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.160 +0.150 (+7.46%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.250 5.250 4.450 4.900 133,239 -0.30(-5.77%)
Dec 28, 2023 5.220 5.470 4.950 5.200 158,768 +0.00(+0.00%)
Dec 27, 2023 4.760 5.500 4.700 5.200 428,214 +0.27(+5.39%)
Dec 26, 2023 4.100 4.995 4.101 4.934 499,479 +0.72(+17.20%)
Dec 22, 2023 4.260 4.260 3.890 4.210 8,156 -0.10(-2.32%)
Dec 21, 2023 4.500 4.630 4.150 4.310 34,779 -0.02(-0.46%)
Dec 20, 2023 3.810 4.617 3.800 4.330 43,395 +0.42(+10.74%)
Dec 19, 2023 3.240 3.910 3.240 3.910 10,001 +0.67(+20.68%)
Dec 18, 2023 3.220 3.300 3.220 3.240 1,233 -0.11(-3.28%)
Dec 15, 2023 3.300 3.405 3.110 3.350 11,692 +0.08(+2.45%)
Dec 14, 2023 3.380 3.450 3.235 3.270 18,759 -0.12(-3.54%)
Dec 13, 2023 3.480 3.515 3.350 3.390 3,684 -0.10(-2.82%)
Dec 12, 2023 3.470 3.520 3.400 3.488 2,920 -0.00(-0.05%)
Dec 11, 2023 3.592 3.592 3.490 3.490 2,758 +0.08(+2.35%)
Dec 08, 2023 3.450 3.500 3.330 3.410 7,990 -0.04(-1.29%)
Dec 07, 2023 3.571 3.571 3.454 3.454 10,659 -0.03(-0.74%)
Dec 06, 2023 3.570 3.580 3.380 3.480 23,364 -0.07(-1.97%)
Dec 05, 2023 3.670 3.700 3.550 3.550 10,669 -0.09(-2.47%)
Dec 04, 2023 3.470 3.700 3.470 3.640 3,936 +0.12(+3.37%)
Dec 01, 2023 3.640 3.666 3.521 3.521 4,790 -0.17(-4.57%)
Nov 30, 2023 3.700 3.700 3.530 3.690 3,596 +0.05(+1.27%)
Nov 29, 2023 3.700 3.800 3.610 3.644 4,762 -0.05(-1.25%)
Nov 28, 2023 3.683 3.700 3.550 3.690 6,865 +0.04(+1.10%)
Nov 27, 2023 3.622 3.650 3.622 3.650 1,231 -0.04(-1.08%)
Nov 24, 2023 3.700 3.700 3.575 3.690 3,532 -0.01(-0.27%)
Nov 22, 2023 3.680 3.700 3.625 3.700 11,428 +0.00(+0.00%)
Nov 21, 2023 3.630 3.700 3.605 3.700 2,533 -0.00(-0.00%)
Nov 20, 2023 3.720 3.749 3.650 3.700 1,461 -0.02(-0.53%)
Nov 17, 2023 3.800 3.800 3.720 3.720 3,482 -0.35(-8.60%)
Nov 16, 2023 3.868 4.070 3.868 4.070 620 +0.06(+1.50%)
Nov 15, 2023 4.050 4.050 4.010 4.010 377 -0.05(-1.23%)
Nov 14, 2023 4.050 4.160 4.030 4.060 1,293 +0.03(+0.74%)
Nov 13, 2023 4.090 4.150 4.010 4.030 2,923 -0.01(-0.22%)
Nov 10, 2023 4.115 4.115 4.020 4.039 1,459 +0.08(+1.99%)
Nov 09, 2023 4.100 4.280 3.960 3.960 2,935 -0.16(-3.88%)
Nov 08, 2023 3.810 4.130 3.810 4.120 8,128 +0.05(+1.23%)
Nov 07, 2023 4.113 4.123 4.070 4.070 1,972 +0.01(+0.25%)
Nov 06, 2023 3.930 4.260 3.930 4.060 10,321 +0.01(+0.25%)
Nov 03, 2023 4.000 4.390 3.960 4.050 41,069 +0.16(+4.11%)
Nov 02, 2023 3.950 3.965 3.890 3.890 1,727 +0.00(+0.00%)
Nov 01, 2023 3.750 3.890 3.750 3.890 4,911 +0.16(+4.29%)
Oct 31, 2023 3.570 3.964 3.570 3.730 16,117 +0.26(+7.62%)
Oct 30, 2023 3.550 3.650 3.466 3.466 10,578 -0.04(-1.25%)
Oct 27, 2023 3.600 3.600 3.510 3.510 3,961 +0.00(+0.00%)
Oct 26, 2023 3.510 3.599 3.510 3.510 4,582 -0.08(-2.23%)
Oct 25, 2023 3.570 3.630 3.390 3.590 7,040 -0.06(-1.64%)
Oct 24, 2023 3.450 3.700 3.450 3.650 2,988 +0.17(+5.04%)
Oct 23, 2023 3.480 3.500 3.350 3.475 4,694 -0.11(-3.20%)
Oct 20, 2023 3.590 3.590 3.590 3.590 460 +0.24(+7.17%)
Oct 19, 2023 3.370 3.430 3.350 3.350 3,814 -0.02(-0.60%)
Oct 18, 2023 3.310 3.465 3.310 3.370 6,575 -0.07(-1.94%)
Oct 17, 2023 3.530 3.530 3.430 3.437 1,723 -0.18(-5.07%)
Oct 16, 2023 3.610 3.622 3.610 3.620 2,731 +0.09(+2.55%)
Oct 13, 2023 3.520 3.531 3.510 3.530 2,688 -0.00(-0.10%)
Oct 12, 2023 3.600 3.600 3.430 3.534 5,668 -0.06(-1.55%)
Oct 11, 2023 3.350 3.600 3.350 3.589 4,107 +0.19(+5.56%)
Oct 10, 2023 3.400 3.400 3.400 3.400 360 +0.00(+0.00%)
Oct 09, 2023 3.280 3.410 3.280 3.400 3,090 -0.08(-2.30%)
Oct 06, 2023 3.480 3.500 3.470 3.480 6,996 -0.16(-4.40%)
Oct 05, 2023 3.480 3.650 3.480 3.640 3,427 +0.09(+2.54%)
Oct 04, 2023 3.400 3.560 3.399 3.550 4,998 -0.04(-1.11%)
Oct 03, 2023 3.610 3.610 3.590 3.590 2,713 +0.09(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.