Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 35.58 35.58 35.58 0 -0.02(-0.06%)
Oct 15, 2021 35.48 36.10 35.43 35.60 657,699 +0.46(+1.31%)
Oct 14, 2021 35.11 35.52 35.09 35.14 462,574 +0.24(+0.69%)
Oct 13, 2021 34.73 35.19 34.64 34.90 1,264,231 +0.13(+0.37%)
Oct 12, 2021 34.43 34.93 34.35 34.77 1,242,752 +0.51(+1.49%)
Oct 11, 2021 34.37 34.73 34.25 34.26 280,154 -0.22(-0.64%)
Oct 08, 2021 34.93 35.23 34.46 34.48 551,791 -0.48(-1.37%)
Oct 07, 2021 34.14 35.47 34.14 34.96 1,048,389 +0.97(+2.85%)
Oct 06, 2021 33.99 34.42 33.88 33.99 342,202 -0.27(-0.79%)
Oct 05, 2021 35.25 35.25 34.24 34.26 390,459 -0.61(-1.75%)
Oct 04, 2021 35.56 35.60 34.67 34.87 620,436 -0.78(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.