Indicators

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.960	9.960	9.960	32,990	-0.00(-0.05%)
Dec 30, 2020	9.985	10.00	9.960	9.965	32,990	+0.03(+0.25%)
Dec 29, 2020	10.00	10.00	9.900	9.940	29,594	-0.03(-0.30%)
Dec 28, 2020	9.950	9.990	9.910	9.970	133,152	+0.04(+0.40%)
Dec 24, 2020	9.950	9.960	9.850	9.930	68,900	+0.07(+0.71%)
Dec 23, 2020	9.830	9.920	9.810	9.860	35,683	+0.03(+0.31%)
Dec 22, 2020	9.800	9.850	9.790	9.830	92,936	+0.05(+0.51%)
Dec 21, 2020	9.760	9.850	9.760	9.780	46,025	-0.03(-0.31%)
Dec 18, 2020	9.870	9.870	9.730	9.810	123,400	-0.06(-0.61%)
Dec 17, 2020	9.800	9.920	9.800	9.870	49,353	+0.06(+0.61%)
Dec 16, 2020	9.950	9.950	9.800	9.810	32,133	-0.18(-1.80%)
Dec 15, 2020	9.842	9.990	9.819	9.990	46,383	+0.19(+1.94%)
Dec 14, 2020	9.900	9.900	9.780	9.800	21,130	-0.10(-1.01%)
Dec 11, 2020	9.840	9.950	9.800	9.900	43,600	+0.12(+1.23%)
Dec 10, 2020	9.820	9.850	9.710	9.780	285,932	-0.08(-0.81%)
Dec 09, 2020	9.740	9.870	9.710	9.860	159,729	+0.15(+1.54%)
Dec 08, 2020	10.51	10.51	9.690	9.710	17,434	-0.21(-2.14%)
Dec 07, 2020	9.736	9.922	9.736	9.922	390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.