Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc U (NQ: NOVSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.10 21.10 21.10 200 +0.00(+0.00%)
Dec 30, 2020 21.10 21.10 21.10 200 +0.00(+0.00%)
Dec 29, 2020 21.10 21.10 21.10 139 +0.00(+0.00%)
Dec 28, 2020 21.10 21.10 21.10 165 +0.00(+0.00%)
Dec 24, 2020 21.10 21.10 21.10 39 +0.00(+0.00%)
Dec 23, 2020 21.79 23.30 20.90 21.10 1,799 +0.29(+1.39%)
Dec 22, 2020 22.86 22.86 20.81 20.81 638 +0.46(+2.29%)
Dec 21, 2020 20.00 20.34 19.45 20.34 5,020 +0.34(+1.72%)
Dec 18, 2020 20.00 20.90 19.12 20.00 7,600 -0.75(-3.59%)
Dec 17, 2020 19.95 20.75 19.78 20.75 481 -0.24(-1.17%)
Dec 16, 2020 19.55 21.05 19.55 20.99 3,553 +1.81(+9.44%)
Dec 15, 2020 22.50 22.50 18.60 19.18 4,598 -4.43(-18.76%)
Dec 14, 2020 22.42 23.61 22.06 23.61 2,228 +0.16(+0.69%)
Dec 11, 2020 23.31 24.01 22.43 23.45 1,000 +0.75(+3.29%)
Dec 10, 2020 19.78 24.00 19.78 22.70 10,077 +2.75(+13.78%)
Dec 09, 2020 19.25 19.95 18.99 19.95 6,485 +1.95(+10.83%)
Dec 08, 2020 18.62 18.62 18.00 18.00 918 -0.20(-1.08%)
Dec 07, 2020 18.20 19.76 18.20 18.20 3,921 +1.20(+7.03%)
Dec 04, 2020 16.49 17.72 16.49 17.00 44,300 +0.35(+2.10%)
Dec 03, 2020 16.17 16.75 16.15 16.65 38,201 +0.84(+5.31%)
Dec 02, 2020 16.00 16.00 15.81 15.81 535 -0.69(-4.18%)
Dec 01, 2020 16.30 16.52 16.30 16.50 11,295 +0.00(+0.00%)
Nov 30, 2020 15.00 16.50 14.61 16.50 42,365 +1.50(+10.00%)
Nov 27, 2020 15.10 15.24 15.00 15.00 1,700 +0.20(+1.35%)
Nov 25, 2020 14.80 14.80 14.75 14.80 1,600 -0.19(-1.27%)
Nov 24, 2020 15.30 15.35 14.99 14.99 1,634 -0.06(-0.40%)
Nov 23, 2020 15.40 15.40 15.05 15.05 1,465 +0.48(+3.29%)
Nov 20, 2020 15.43 15.43 14.57 14.57 600 +0.02(+0.14%)
Nov 19, 2020 14.00 15.68 14.00 14.55 44,525 +0.65(+4.68%)
Nov 18, 2020 13.60 14.00 13.35 13.90 13,558 +0.52(+3.89%)
Nov 17, 2020 13.38 13.38 13.38 13.38 153 +0.04(+0.30%)
Nov 16, 2020 13.30 13.34 13.30 13.34 1,237 +0.23(+1.75%)
Nov 13, 2020 13.01 13.22 13.01 13.11 1,500 -0.09(-0.68%)
Nov 12, 2020 13.44 13.45 13.20 13.20 1,194 -0.30(-2.22%)
Nov 11, 2020 13.50 13.50 13.50 13.50 2,048 -0.30(-2.17%)
Nov 10, 2020 13.80 13.80 13.80 3 +0.00(+0.00%)
Nov 09, 2020 13.80 13.80 13.80 70 +0.00(+0.00%)
Nov 06, 2020 13.56 13.80 13.30 13.80 1,100 +0.38(+2.83%)
Nov 05, 2020 13.42 13.42 13.42 30 +0.00(+0.00%)
Nov 04, 2020 13.08 13.42 13.08 13.42 498 -0.08(-0.59%)
Nov 03, 2020 13.50 13.50 13.50 13.50 164 +0.47(+3.61%)
Nov 02, 2020 13.50 14.00 13.03 13.03 2,718 -0.46(-3.41%)
Oct 30, 2020 13.53 13.53 13.49 13.49 500 -0.59(-4.16%)
Oct 29, 2020 14.08 14.08 14.08 67 +0.00(+0.00%)
Oct 28, 2020 13.71 14.08 13.71 14.08 51,188 +0.08(+0.54%)
Oct 27, 2020 14.10 14.10 13.59 14.00 101,552 +0.03(+0.18%)
Oct 26, 2020 13.97 13.97 13.97 13.97 181 -0.10(-0.68%)
Oct 23, 2020 13.86 14.25 13.86 14.07 50,400 +0.27(+1.96%)
Oct 22, 2020 13.56 13.80 13.04 13.80 53,846 +0.21(+1.55%)
Oct 21, 2020 13.70 13.75 13.59 13.59 924 +0.44(+3.35%)
Oct 20, 2020 13.15 13.20 12.84 13.15 55,731 +0.06(+0.46%)
Oct 19, 2020 13.12 13.54 13.09 13.09 716 -0.09(-0.68%)
Oct 16, 2020 12.60 13.18 12.47 13.18 118,400 +0.58(+4.60%)
Oct 15, 2020 12.70 12.70 12.60 12.60 989 +0.10(+0.80%)
Oct 14, 2020 12.37 12.50 12.28 12.50 26,246 -0.05(-0.40%)
Oct 13, 2020 13.64 13.64 12.49 12.55 14,987 +0.15(+1.21%)
Oct 12, 2020 12.50 12.65 12.24 12.40 25,641 -0.06(-0.48%)
Oct 09, 2020 12.51 12.51 12.46 12.46 6,200 -0.01(-0.08%)
Oct 08, 2020 12.50 13.00 12.36 12.47 25,769 -0.03(-0.24%)
Oct 07, 2020 12.70 12.75 12.25 12.50 14,524 +0.00(+0.00%)
Oct 06, 2020 13.20 13.35 12.01 12.50 13,900 -0.80(-6.02%)
Oct 05, 2020 14.92 15.05 13.20 13.30 32,724 -2.01(-13.13%)
Oct 02, 2020 14.66 15.31 14.04 15.31 3,200 +0.84(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.