Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.060 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.990 9.390 8.840 8.870 129,668 -0.16(-1.77%)
Dec 30, 2021 8.600 9.220 8.600 9.030 161,310 +0.46(+5.37%)
Dec 29, 2021 8.720 8.980 8.450 8.570 111,022 -0.21(-2.39%)
Dec 28, 2021 9.140 9.140 8.460 8.780 274,264 -0.44(-4.77%)
Dec 27, 2021 9.730 9.850 9.136 9.220 171,770 -0.43(-4.46%)
Dec 23, 2021 9.420 9.720 9.290 9.650 217,802 +0.20(+2.12%)
Dec 22, 2021 8.600 9.960 8.600 9.450 576,599 +0.91(+10.66%)
Dec 21, 2021 8.700 8.700 8.100 8.540 202,005 +0.07(+0.83%)
Dec 20, 2021 8.090 8.790 7.970 8.470 237,127 +0.29(+3.55%)
Dec 17, 2021 7.550 8.370 7.425 8.180 336,797 +0.50(+6.51%)
Dec 16, 2021 7.930 7.930 7.552 7.680 162,311 -0.17(-2.17%)
Dec 15, 2021 7.680 7.870 6.970 7.850 246,737 +0.16(+2.08%)
Dec 14, 2021 7.940 8.000 7.600 7.690 123,719 -0.30(-3.75%)
Dec 13, 2021 7.990 8.110 7.650 7.990 185,876 +0.16(+2.04%)
Dec 10, 2021 7.880 8.173 7.700 7.830 85,967 +0.00(+0.00%)
Dec 09, 2021 8.040 8.290 7.730 7.830 118,431 -0.39(-4.74%)
Dec 08, 2021 7.560 8.290 7.430 8.220 194,323 +0.61(+8.02%)
Dec 07, 2021 7.360 7.610 7.285 7.610 188,188 +0.44(+6.14%)
Dec 06, 2021 7.000 7.330 6.810 7.170 126,133 +0.10(+1.41%)
Dec 03, 2021 7.360 7.375 6.850 7.070 251,134 -0.25(-3.42%)
Dec 02, 2021 6.930 7.370 6.640 7.320 213,288 +0.46(+6.71%)
Dec 01, 2021 7.460 7.460 6.850 6.860 282,301 -0.58(-7.80%)
Nov 30, 2021 7.170 7.570 6.870 7.440 229,411 +0.31(+4.35%)
Nov 29, 2021 7.400 7.400 6.970 7.130 152,604 -0.06(-0.83%)
Nov 26, 2021 7.410 7.500 7.010 7.190 95,660 -0.31(-4.13%)
Nov 24, 2021 7.360 7.690 7.100 7.500 85,112 +0.09(+1.21%)
Nov 23, 2021 7.260 7.450 6.990 7.410 152,188 +0.19(+2.63%)
Nov 22, 2021 7.610 7.610 7.049 7.220 97,310 -0.39(-5.12%)
Nov 19, 2021 7.640 7.920 7.420 7.610 87,462 +0.02(+0.26%)
Nov 18, 2021 7.810 7.650 7.490 7.590 101,692 -0.21(-2.69%)
Nov 17, 2021 7.110 7.880 7.013 7.800 226,652 +0.61(+8.48%)
Nov 16, 2021 7.200 7.302 6.385 7.190 550,387 +0.23(+3.30%)
Nov 15, 2021 7.320 7.375 6.950 6.960 137,336 -0.35(-4.79%)
Nov 12, 2021 7.210 7.380 7.010 7.310 217,524 +0.15(+2.09%)
Nov 11, 2021 7.100 7.350 7.070 7.160 68,956 +0.08(+1.13%)
Nov 10, 2021 7.470 7.020 7.080 113,510 -0.43(-5.73%)
Nov 09, 2021 7.520 7.730 7.010 7.510 267,972 -0.11(-1.44%)
Nov 08, 2021 7.760 8.000 7.510 7.620 146,176 -0.17(-2.18%)
Nov 05, 2021 8.250 8.250 7.510 7.790 863,601 -0.41(-5.00%)
Nov 04, 2021 8.290 8.290 7.910 8.200 68,963 -0.04(-0.49%)
Nov 03, 2021 8.200 8.470 8.100 8.240 172,646 +0.09(+1.10%)
Nov 02, 2021 7.850 8.190 7.840 8.150 98,493 +0.24(+3.03%)
Nov 01, 2021 7.730 8.000 7.540 7.910 95,557 +0.20(+2.59%)
Oct 29, 2021 7.720 7.970 7.680 7.710 90,197 -0.01(-0.13%)
Oct 28, 2021 7.820 8.110 7.570 7.720 152,050 -0.10(-1.28%)
Oct 27, 2021 7.680 7.872 7.610 7.820 95,519 +0.11(+1.43%)
Oct 26, 2021 7.490 7.710 92,227 +0.24(+3.21%)
Oct 25, 2021 7.590 7.800 7.270 7.470 110,043 -0.05(-0.66%)
Oct 22, 2021 7.680 7.900 7.471 7.520 77,338 -0.21(-2.72%)
Oct 21, 2021 7.850 7.950 7.550 7.730 54,640 -0.12(-1.53%)
Oct 20, 2021 8.020 8.082 7.650 7.850 116,981 -0.13(-1.63%)
Oct 19, 2021 7.750 8.170 7.690 7.980 111,268 +0.35(+4.59%)
Oct 18, 2021 7.770 7.770 7.295 7.630 161,117 -0.15(-1.93%)
Oct 15, 2021 7.870 7.890 7.400 7.780 187,686 -0.13(-1.64%)
Oct 14, 2021 7.690 8.200 7.615 7.910 329,015 +0.38(+5.05%)
Oct 13, 2021 7.100 7.700 6.970 7.530 119,278 +0.49(+6.96%)
Oct 12, 2021 7.140 7.316 6.950 7.040 88,098 -0.12(-1.68%)
Oct 11, 2021 7.000 7.250 6.850 7.160 87,243 +0.15(+2.14%)
Oct 08, 2021 7.110 7.140 6.950 7.010 104,918 -0.04(-0.57%)
Oct 07, 2021 7.110 7.332 7.050 7.050 62,234 -0.07(-0.98%)
Oct 06, 2021 7.060 7.360 6.970 7.120 70,231 -0.01(-0.14%)
Oct 05, 2021 7.080 7.320 6.926 7.130 179,133 +0.03(+0.42%)
Oct 04, 2021 7.500 7.500 6.940 7.100 237,809 -0.45(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.