Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 70.50 70.56 67.88 69.89 562,600 -0.74(-1.05%)
Dec 30, 2019 70.90 70.90 70.26 70.63 300,082 -0.33(-0.47%)
Dec 27, 2019 71.29 71.90 70.92 70.96 231,000 -0.15(-0.21%)
Dec 26, 2019 70.92 71.15 70.42 71.11 625,721 +0.21(+0.30%)
Dec 24, 2019 70.27 71.10 70.20 70.90 1,632,800 +3.01(+4.43%)
Dec 23, 2019 67.89 67.93 67.82 67.89 180,345 -0.13(-0.19%)
Dec 20, 2019 67.85 68.02 67.77 68.02 261,500 +0.20(+0.29%)
Dec 19, 2019 67.87 67.92 67.56 67.82 232,569 -0.11(-0.16%)
Dec 18, 2019 67.90 68.02 67.78 67.93 343,505 -0.02(-0.03%)
Dec 17, 2019 67.80 67.96 67.77 67.95 423,674 +0.01(+0.01%)
Dec 16, 2019 67.80 68.00 67.64 67.94 600,294 -0.09(-0.13%)
Dec 13, 2019 67.85 68.03 67.70 68.03 655,500 +0.18(+0.27%)
Dec 12, 2019 67.80 67.93 67.71 67.85 623,822 +0.07(+0.10%)
Dec 11, 2019 67.90 68.04 67.72 67.78 573,849 -0.02(-0.03%)
Dec 10, 2019 67.50 68.05 67.50 67.80 1,184,025 +0.09(+0.13%)
Dec 09, 2019 67.42 68.05 67.20 67.71 5,208,415 +42.68(+170.52%)
Dec 06, 2019 24.73 25.56 23.73 25.03 216,800 +0.05(+0.20%)
Dec 05, 2019 21.88 26.78 21.52 24.98 639,525 +3.53(+16.46%)
Dec 04, 2019 18.17 21.98 18.07 21.45 674,917 +3.38(+18.71%)
Dec 03, 2019 17.75 19.00 17.25 18.07 251,696 +0.14(+0.78%)
Dec 02, 2019 17.88 18.49 16.87 17.93 121,091 +0.03(+0.17%)
Nov 29, 2019 18.28 18.70 17.90 17.90 104,600 -0.36(-1.97%)
Nov 27, 2019 17.41 18.80 17.40 18.26 182,800 +0.94(+5.43%)
Nov 26, 2019 17.87 19.10 17.21 17.32 190,932 -0.37(-2.09%)
Nov 25, 2019 17.21 17.99 17.03 17.69 66,725 +0.73(+4.30%)
Nov 22, 2019 17.49 17.91 16.88 16.96 70,300 -0.39(-2.25%)
Nov 21, 2019 17.82 17.82 16.86 17.35 79,296 -0.38(-2.14%)
Nov 20, 2019 16.58 18.24 16.51 17.73 122,242 +1.13(+6.81%)
Nov 19, 2019 15.85 17.06 15.85 16.60 73,571 +0.83(+5.26%)
Nov 18, 2019 15.35 16.14 15.35 15.77 60,779 +0.48(+3.14%)
Nov 15, 2019 15.26 15.93 15.15 15.29 54,200 +0.04(+0.26%)
Nov 14, 2019 15.49 15.89 15.21 15.25 36,069 -0.24(-1.55%)
Nov 13, 2019 15.38 16.09 15.12 15.49 57,755 +0.06(+0.39%)
Nov 12, 2019 16.00 16.57 15.28 15.43 96,423 -0.46(-2.89%)
Nov 11, 2019 16.30 16.32 15.50 15.89 50,653 -0.14(-0.87%)
Nov 08, 2019 14.22 16.44 13.88 16.03 243,100 +1.89(+13.37%)
Nov 07, 2019 14.64 14.64 14.00 14.14 44,431 -0.39(-2.68%)
Nov 06, 2019 16.30 16.30 14.05 14.53 99,048 -1.78(-10.91%)
Nov 05, 2019 15.67 16.99 15.09 16.31 158,582 +1.32(+8.81%)
Nov 04, 2019 14.73 15.50 14.41 14.99 77,006 +0.58(+4.02%)
Nov 01, 2019 13.94 14.72 13.69 14.41 110,500 +0.67(+4.88%)
Oct 31, 2019 13.35 13.83 12.89 13.74 80,740 +0.41(+3.08%)
Oct 30, 2019 13.29 13.64 12.75 13.33 128,730 +0.31(+2.38%)
Oct 29, 2019 11.44 13.39 11.05 13.02 279,522 +1.53(+13.32%)
Oct 28, 2019 11.87 11.87 11.05 11.49 106,058 -0.29(-2.46%)
Oct 25, 2019 11.64 12.13 11.53 11.78 87,100 +0.07(+0.60%)
Oct 24, 2019 12.37 12.37 11.40 11.71 61,113 -0.59(-4.80%)
Oct 23, 2019 12.51 13.09 12.20 12.30 88,984 -0.38(-3.00%)
Oct 22, 2019 13.83 14.07 12.50 12.68 118,967 -1.13(-8.18%)
Oct 21, 2019 12.87 14.52 12.87 13.81 67,549 +1.18(+9.34%)
Oct 18, 2019 12.25 12.92 12.13 12.63 81,800 +0.29(+2.35%)
Oct 17, 2019 12.44 12.56 12.20 12.34 40,102 +0.08(+0.65%)
Oct 16, 2019 12.24 12.57 12.08 12.26 14,914 +0.00(+0.00%)
Oct 15, 2019 12.26 12.89 12.04 12.26 50,167 +0.04(+0.33%)
Oct 14, 2019 13.00 13.21 12.01 12.22 57,861 -0.81(-6.22%)
Oct 11, 2019 13.30 13.30 12.81 13.03 42,700 -0.07(-0.53%)
Oct 10, 2019 13.00 13.38 12.53 13.10 61,902 +0.15(+1.16%)
Oct 09, 2019 13.34 13.57 12.75 12.95 32,762 -0.25(-1.89%)
Oct 08, 2019 13.70 13.75 12.73 13.20 244,364 -0.49(-3.58%)
Oct 07, 2019 13.26 14.13 13.08 13.69 57,229 +0.38(+2.85%)
Oct 04, 2019 13.29 13.65 12.16 13.31 241,300 +0.02(+0.15%)
Oct 03, 2019 13.91 14.36 12.56 13.29 113,870 -0.70(-5.00%)
Oct 02, 2019 14.74 15.38 13.92 13.99 81,614 -0.87(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.