Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.23 18.46 15.90 17.38 199,600 +1.48(+9.31%)
Dec 28, 2018 13.48 15.90 13.34 15.90 46,100 +2.73(+20.73%)
Dec 27, 2018 14.57 14.65 13.01 13.17 39,230 -1.25(-8.67%)
Dec 26, 2018 13.36 15.48 13.30 14.42 112,439 +1.02(+7.61%)
Dec 24, 2018 12.68 13.98 12.51 13.40 49,200 +0.49(+3.80%)
Dec 21, 2018 13.50 14.45 12.01 12.91 106,200 -0.62(-4.58%)
Dec 20, 2018 13.66 13.98 11.00 13.53 121,274 -0.47(-3.36%)
Dec 19, 2018 14.98 15.82 13.34 14.00 63,608 -0.99(-6.60%)
Dec 18, 2018 15.30 16.32 14.64 14.99 84,513 +0.39(+2.67%)
Dec 17, 2018 14.98 16.20 14.25 14.60 87,119 -0.30(-2.01%)
Dec 14, 2018 15.00 15.00 13.68 14.90 56,800 -0.35(-2.30%)
Dec 13, 2018 16.18 16.23 14.54 15.25 55,706 -0.65(-4.09%)
Dec 12, 2018 15.37 16.72 14.84 15.90 147,552 +1.41(+9.73%)
Dec 11, 2018 14.23 16.00 14.23 14.49 141,482 -0.01(-0.07%)
Dec 10, 2018 13.10 15.12 12.41 14.50 156,901 +1.89(+14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.