Indicators

Synthorx Inc (NQ: THOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.23	18.46	15.90	17.38	199,600	+1.48(+9.31%)
Dec 28, 2018	13.48	15.90	13.34	15.90	46,100	+2.73(+20.73%)
Dec 27, 2018	14.57	14.65	13.01	13.17	39,230	-1.25(-8.67%)
Dec 26, 2018	13.36	15.48	13.30	14.42	112,439	+1.02(+7.61%)
Dec 24, 2018	12.68	13.98	12.51	13.40	49,200	+0.49(+3.80%)
Dec 21, 2018	13.50	14.45	12.01	12.91	106,200	-0.62(-4.58%)
Dec 20, 2018	13.66	13.98	11.00	13.53	121,274	-0.47(-3.36%)
Dec 19, 2018	14.98	15.82	13.34	14.00	63,608	-0.99(-6.60%)
Dec 18, 2018	15.30	16.32	14.64	14.99	84,513	+0.39(+2.67%)
Dec 17, 2018	14.98	16.20	14.25	14.60	87,119	-0.30(-2.01%)
Dec 14, 2018	15.00	15.00	13.68	14.90	56,800	-0.35(-2.30%)
Dec 13, 2018	16.18	16.23	14.54	15.25	55,706	-0.65(-4.09%)
Dec 12, 2018	15.37	16.72	14.84	15.90	147,552	+1.41(+9.73%)
Dec 11, 2018	14.23	16.00	14.23	14.49	141,482	-0.01(-0.07%)
Dec 10, 2018	13.10	15.12	12.41	14.50	156,901	+1.89(+14.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.