Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.46 16.79 16.79 16.79 76,100 +0.41(+2.50%)
Dec 30, 2013 16.00 16.46 15.70 16.38 11,672 +0.39(+2.44%)
Dec 27, 2013 15.72 16.42 14.60 15.99 48,181 +0.45(+2.90%)
Dec 26, 2013 14.99 15.63 14.53 15.54 50,417 +0.84(+5.71%)
Dec 24, 2013 15.23 15.23 14.70 14.70 4,430 -0.52(-3.42%)
Dec 23, 2013 14.67 15.35 14.10 15.22 31,075 +0.95(+6.66%)
Dec 20, 2013 14.94 16.23 13.29 14.27 871,265 -0.63(-4.23%)
Dec 19, 2013 15.58 15.93 14.63 14.90 33,321 -0.96(-6.05%)
Dec 18, 2013 16.70 16.70 14.76 15.86 98,488 -0.84(-5.03%)
Dec 17, 2013 15.77 16.99 15.08 16.70 109,476 +1.06(+6.78%)
Dec 16, 2013 15.85 16.19 14.33 15.64 98,528 -0.42(-2.62%)
Dec 13, 2013 16.77 17.34 15.00 16.06 85,563 -0.55(-3.31%)
Dec 12, 2013 14.03 17.75 14.03 16.61 232,317 +2.46(+17.39%)
Dec 11, 2013 12.90 14.86 12.85 14.15 135,149 +1.18(+9.10%)
Dec 10, 2013 12.37 13.13 12.37 12.97 70,968 +0.73(+5.96%)
Dec 09, 2013 11.51 12.62 11.18 12.24 39,449 +1.04(+9.29%)
Dec 06, 2013 11.14 11.79 10.75 11.20 0 +0.19(+1.73%)
Dec 05, 2013 10.52 11.36 10.52 11.01 0 +0.49(+4.66%)
Dec 04, 2013 10.98 10.99 10.52 10.52 0 -0.48(-4.36%)
Dec 03, 2013 10.68 11.13 9.890 11.00 0 +0.43(+4.07%)
Dec 02, 2013 10.15 10.89 9.900 10.57 0 +0.47(+4.65%)
Nov 29, 2013 9.830 10.10 9.350 10.10 0 +0.28(+2.85%)
Nov 27, 2013 9.250 9.880 8.630 9.820 0 +0.77(+8.51%)
Nov 26, 2013 9.020 9.105 8.670 9.050 0 +0.05(+0.56%)
Nov 25, 2013 8.940 9.140 8.705 9.000 0 +0.09(+1.01%)
Nov 22, 2013 9.230 9.345 8.740 8.910 0 +0.06(+0.68%)
Nov 21, 2013 8.700 9.220 8.410 8.850 0 +0.18(+2.08%)
Nov 20, 2013 8.700 8.910 8.500 8.670 0 +0.09(+1.05%)
Nov 19, 2013 9.050 9.760 8.400 8.580 0 -0.35(-3.92%)
Nov 18, 2013 9.675 9.969 8.821 8.930 0 -0.82(-8.41%)
Nov 15, 2013 9.380 10.25 9.380 9.750 0 +0.44(+4.73%)
Nov 14, 2013 9.300 9.850 9.280 9.310 0 +0.82(+9.66%)
Nov 12, 2013 8.670 8.789 8.020 8.490 0 -0.23(-2.64%)
Nov 11, 2013 9.050 9.222 8.430 8.720 0 -0.33(-3.65%)
Nov 08, 2013 9.920 10.21 9.040 9.050 0 -1.02(-10.13%)
Nov 07, 2013 10.46 10.46 9.000 10.07 0 -0.53(-5.00%)
Nov 06, 2013 10.56 10.75 9.940 10.60 0 -0.17(-1.58%)
Nov 05, 2013 10.69 10.77 10.25 10.77 0 +0.09(+0.84%)
Nov 04, 2013 10.80 10.80 9.970 10.68 0 +0.20(+1.91%)
Nov 01, 2013 12.21 12.26 10.01 10.48 0 -1.73(-14.17%)
Oct 31, 2013 13.28 13.28 11.55 12.21 0 -1.12(-8.40%)
Oct 30, 2013 13.35 13.49 13.05 13.33 0 -0.17(-1.26%)
Oct 29, 2013 13.65 13.70 13.13 13.50 0 -0.18(-1.32%)
Oct 28, 2013 13.85 14.02 13.27 13.68 0 -0.20(-1.44%)
Oct 25, 2013 13.82 13.88 13.26 13.88 0 +0.08(+0.58%)
Oct 24, 2013 13.94 14.10 13.80 13.80 0 -0.16(-1.15%)
Oct 23, 2013 14.10 14.10 13.70 13.96 0 +0.26(+1.90%)
Oct 22, 2013 13.80 14.15 13.50 13.70 0 -0.12(-0.87%)
Oct 21, 2013 13.95 13.95 13.50 13.82 0 +0.00(+0.00%)
Oct 18, 2013 13.59 14.50 13.50 13.82 39,620 +0.25(+1.84%)
Oct 17, 2013 13.77 13.77 13.40 13.57 0 +0.11(+0.82%)
Oct 16, 2013 13.90 13.90 13.32 13.46 0 +0.07(+0.52%)
Oct 15, 2013 13.75 13.75 13.26 13.39 0 +0.14(+1.06%)
Oct 14, 2013 13.55 13.70 13.06 13.25 94,516 +0.06(+0.45%)
Oct 11, 2013 13.19 13.23 13.00 13.19 0 -0.02(-0.15%)
Oct 10, 2013 13.15 13.40 13.03 13.21 0 +0.19(+1.46%)
Oct 09, 2013 13.18 13.25 13.02 13.02 0 +0.02(+0.15%)
Oct 08, 2013 13.43 13.46 13.00 13.00 0 -0.17(-1.29%)
Oct 07, 2013 13.04 13.47 13.03 13.17 0 +0.11(+0.84%)
Oct 04, 2013 13.14 13.50 12.89 13.06 0 +0.01(+0.08%)
Oct 03, 2013 13.68 13.68 13.05 13.05 0 -0.75(-5.43%)
Oct 02, 2013 12.95 13.80 12.88 13.80 0 +0.83(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.