Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.842 2.858 2.808 2.825 20,105 -0.04(-1.44%)
Dec 29, 2022 2.916 2.924 2.842 2.867 22,542 -0.01(-0.51%)
Dec 28, 2022 2.908 2.933 2.867 2.881 15,683 +0.01(+0.23%)
Dec 27, 2022 2.883 2.926 2.867 2.875 10,755 -0.07(-2.24%)
Dec 23, 2022 2.875 2.941 2.801 2.941 27,589 +0.07(+2.44%)
Dec 22, 2022 2.891 2.891 2.848 2.871 29,628 -0.01(-0.43%)
Dec 21, 2022 2.941 2.957 2.883 2.883 11,493 -0.03(-1.13%)
Dec 20, 2022 2.883 2.957 2.855 2.916 21,609 +0.06(+2.02%)
Dec 19, 2022 3.015 3.015 2.845 2.858 28,573 -0.16(-5.19%)
Dec 16, 2022 2.965 3.097 2.924 3.015 21,529 +0.05(+1.67%)
Dec 15, 2022 2.933 3.011 2.933 2.965 23,912 +0.03(+1.12%)
Dec 14, 2022 2.891 3.049 2.891 2.933 22,835 -0.06(-1.93%)
Dec 13, 2022 2.965 3.171 2.965 2.990 41,630 -0.09(-2.94%)
Dec 12, 2022 3.147 3.171 3.056 3.081 32,491 -0.06(-1.84%)
Dec 09, 2022 3.188 3.213 3.138 3.138 13,739 -0.07(-2.06%)
Dec 08, 2022 3.188 3.211 3.114 3.204 18,854 +0.04(+1.19%)
Dec 07, 2022 3.213 3.221 3.114 3.167 17,669 -0.04(-1.17%)
Dec 06, 2022 3.229 3.250 3.142 3.204 4,447 +0.01(+0.26%)
Dec 05, 2022 3.279 3.295 3.138 3.196 20,585 -0.05(-1.52%)
Dec 02, 2022 3.344 3.371 3.180 3.246 11,899 -0.05(-1.50%)
Dec 01, 2022 3.361 3.460 3.295 3.295 26,305 -0.06(-1.72%)
Nov 30, 2022 3.131 3.361 3.131 3.353 20,853 +0.16(+5.17%)
Nov 29, 2022 3.196 3.402 3.180 3.188 39,314 -0.12(-3.49%)
Nov 28, 2022 3.262 3.369 3.262 3.303 22,061 +0.07(+2.30%)
Nov 25, 2022 3.221 3.369 3.138 3.229 14,463 +0.01(+0.26%)
Nov 23, 2022 3.180 3.288 3.163 3.221 8,695 +0.06(+1.82%)
Nov 22, 2022 3.056 3.295 3.056 3.163 19,382 +0.03(+1.05%)
Nov 21, 2022 3.204 3.275 2.957 3.130 36,883 -0.04(-1.30%)
Nov 18, 2022 3.163 3.262 3.089 3.171 18,099 +0.04(+1.32%)
Nov 17, 2022 3.130 3.180 3.089 3.130 5,795 -0.02(-0.52%)
Nov 16, 2022 3.377 3.377 3.115 3.147 36,525 -0.24(-7.06%)
Nov 15, 2022 3.460 3.534 3.311 3.386 27,418 -0.07(-1.91%)
Nov 14, 2022 3.534 3.624 3.237 3.451 123,971 -0.30(-7.91%)
Nov 11, 2022 3.503 3.748 3.503 3.748 137,949 +0.24(+6.98%)
Nov 10, 2022 3.409 3.519 3.377 3.503 64,306 +0.13(+3.74%)
Nov 09, 2022 3.393 3.417 3.346 3.377 63,304 +0.02(+0.71%)
Nov 08, 2022 3.393 3.393 3.283 3.354 33,586 +0.02(+0.47%)
Nov 07, 2022 3.306 3.377 3.164 3.338 30,746 +0.13(+3.93%)
Nov 04, 2022 3.180 3.302 3.071 3.211 32,825 +0.02(+0.49%)
Nov 03, 2022 3.069 3.196 3.030 3.196 22,048 +0.20(+6.58%)
Nov 02, 2022 3.030 3.062 2.900 2.998 23,465 -0.02(-0.78%)
Nov 01, 2022 2.896 3.022 2.880 3.022 11,005 +0.12(+4.08%)
Oct 31, 2022 2.856 2.975 2.809 2.904 17,056 +0.05(+1.66%)
Oct 28, 2022 2.683 2.882 2.580 2.856 30,723 +0.13(+4.93%)
Oct 27, 2022 2.817 2.849 2.590 2.722 43,793 -0.09(-3.36%)
Oct 26, 2022 2.896 2.927 2.801 2.817 12,151 -0.11(-3.77%)
Oct 25, 2022 2.927 2.959 2.849 2.927 15,372 +0.02(+0.54%)
Oct 24, 2022 2.920 2.920 2.896 2.912 7,368 +0.00(+0.00%)
Oct 21, 2022 2.991 2.998 2.896 2.912 12,749 -0.02(-0.81%)
Oct 20, 2022 2.943 2.975 2.935 2.935 7,728 -0.04(-1.33%)
Oct 19, 2022 3.006 3.038 2.935 2.975 6,686 +0.01(+0.27%)
Oct 18, 2022 2.991 3.022 2.937 2.967 15,539 +0.00(+0.00%)
Oct 17, 2022 2.920 3.046 2.896 2.967 19,951 +0.02(+0.80%)
Oct 14, 2022 3.069 3.077 2.943 2.943 12,082 -0.03(-1.06%)
Oct 13, 2022 2.975 2.975 2.904 2.975 5,021 +0.04(+1.34%)
Oct 12, 2022 2.935 2.972 2.896 2.935 19,682 +0.00(+0.00%)
Oct 11, 2022 2.896 3.010 2.896 2.935 16,043 +0.04(+1.36%)
Oct 10, 2022 3.014 3.014 2.896 2.896 9,515 -0.06(-1.87%)
Oct 07, 2022 2.998 2.998 2.920 2.951 6,941 +0.00(+0.00%)
Oct 06, 2022 3.062 3.196 2.951 2.951 11,758 -0.10(-3.36%)
Oct 05, 2022 3.133 3.227 3.038 3.054 18,361 -0.06(-2.03%)
Oct 04, 2022 3.046 3.219 2.983 3.117 36,096 +0.15(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.