Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.770 -0.060 (-0.88%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.242 3.242 3.242 38,104 -0.02(-0.70%)
Dec 30, 2020 3.262 3.321 3.223 3.265 38,104 -0.00(-0.10%)
Dec 29, 2020 3.255 3.291 3.249 3.268 29,322 -0.01(-0.40%)
Dec 28, 2020 3.379 3.379 3.255 3.281 77,488 -0.07(-2.14%)
Dec 24, 2020 3.496 3.496 3.229 3.353 72,494 -0.12(-3.56%)
Dec 23, 2020 3.418 3.509 3.418 3.477 24,606 +0.09(+2.69%)
Dec 22, 2020 3.418 3.487 3.379 3.386 22,648 -0.01(-0.19%)
Dec 21, 2020 3.457 3.457 3.386 3.392 27,575 -0.07(-2.07%)
Dec 18, 2020 3.490 3.516 3.464 3.464 24,881 -0.01(-0.37%)
Dec 17, 2020 3.392 3.542 3.392 3.477 23,281 +0.07(+1.91%)
Dec 16, 2020 3.425 3.464 3.353 3.412 14,635 +0.01(+0.19%)
Dec 15, 2020 3.438 3.442 3.341 3.405 27,234 -0.02(-0.57%)
Dec 14, 2020 3.470 3.483 3.386 3.425 18,541 -0.04(-1.13%)
Dec 11, 2020 3.451 3.490 3.425 3.464 5,990 +0.01(+0.19%)
Dec 10, 2020 3.477 3.496 3.418 3.457 21,836 +0.00(+0.00%)
Dec 09, 2020 3.464 3.503 3.438 3.457 27,415 -0.03(-0.75%)
Dec 08, 2020 3.386 3.493 3.386 3.483 40,183 +0.07(+1.90%)
Dec 07, 2020 3.503 3.503 3.408 3.418 27,402 -0.08(-2.42%)
Dec 04, 2020 3.483 3.535 3.483 3.503 17,355 -0.01(-0.19%)
Dec 03, 2020 3.509 3.509 3.438 3.509 39,866 +0.00(+0.00%)
Dec 02, 2020 3.444 3.561 3.438 3.509 17,904 +0.03(+0.94%)
Dec 01, 2020 3.483 3.587 3.425 3.477 30,639 +0.03(+0.95%)
Nov 30, 2020 3.594 3.627 3.418 3.444 70,599 -0.21(-5.87%)
Nov 27, 2020 3.627 3.705 3.565 3.659 18,891 +0.07(+1.81%)
Nov 25, 2020 3.516 3.633 3.516 3.594 12,748 +0.03(+0.73%)
Nov 24, 2020 3.587 3.640 3.516 3.568 37,297 +0.05(+1.29%)
Nov 23, 2020 3.548 3.685 3.464 3.522 93,291 -0.06(-1.64%)
Nov 20, 2020 3.679 3.679 3.451 3.581 24,113 -0.01(-0.36%)
Nov 19, 2020 3.698 3.698 3.535 3.594 16,832 -0.15(-4.00%)
Nov 18, 2020 3.614 3.815 3.581 3.744 56,294 +0.20(+5.50%)
Nov 17, 2020 3.698 3.698 3.529 3.548 55,520 -0.14(-3.88%)
Nov 16, 2020 3.685 3.737 3.594 3.692 69,441 -0.03(-0.87%)
Nov 13, 2020 3.630 3.762 3.617 3.724 101,735 +0.15(+4.23%)
Nov 12, 2020 3.655 3.674 3.523 3.573 49,843 +0.00(+0.00%)
Nov 11, 2020 3.498 3.586 3.485 3.573 59,956 +0.10(+2.90%)
Nov 10, 2020 3.429 3.605 3.429 3.473 25,061 +0.05(+1.47%)
Nov 09, 2020 3.504 3.554 3.403 3.422 55,253 +0.01(+0.18%)
Nov 06, 2020 3.529 3.529 3.340 3.416 32,745 -0.06(-1.81%)
Nov 05, 2020 3.384 3.542 3.303 3.479 57,605 +0.03(+0.73%)
Nov 04, 2020 3.617 3.759 3.309 3.454 47,378 -0.16(-4.36%)
Nov 03, 2020 3.611 3.737 3.586 3.611 24,209 +0.01(+0.17%)
Nov 02, 2020 3.529 3.699 3.491 3.605 33,920 +0.13(+3.62%)
Oct 30, 2020 3.630 3.699 3.441 3.479 22,890 -0.09(-2.64%)
Oct 29, 2020 3.630 3.642 3.570 3.573 13,928 +0.01(+0.18%)
Oct 28, 2020 3.498 3.605 3.457 3.567 15,403 +0.07(+1.98%)
Oct 27, 2020 3.649 3.712 3.429 3.498 27,191 -0.18(-4.96%)
Oct 26, 2020 3.756 3.811 3.618 3.680 25,689 -0.08(-2.17%)
Oct 23, 2020 3.793 3.818 3.712 3.762 8,583 +0.04(+1.18%)
Oct 22, 2020 3.712 3.787 3.712 3.718 16,221 +0.00(+0.00%)
Oct 21, 2020 3.718 3.806 3.668 3.718 27,107 -0.08(-1.99%)
Oct 20, 2020 3.837 3.900 3.737 3.793 21,237 -0.04(-0.99%)
Oct 19, 2020 3.894 3.894 3.831 3.831 17,492 -0.03(-0.81%)
Oct 16, 2020 3.819 3.888 3.787 3.863 24,321 +0.05(+1.32%)
Oct 15, 2020 3.888 3.998 3.775 3.812 38,331 -0.08(-1.94%)
Oct 14, 2020 3.649 3.932 3.649 3.888 55,515 +0.27(+7.48%)
Oct 13, 2020 3.686 3.686 3.598 3.617 8,073 +0.01(+0.17%)
Oct 12, 2020 3.743 3.743 3.605 3.611 11,421 +0.03(+0.70%)
Oct 09, 2020 3.605 3.919 3.579 3.586 20,188 -0.06(-1.72%)
Oct 08, 2020 3.712 3.718 3.624 3.649 31,078 -0.06(-1.69%)
Oct 07, 2020 3.831 3.948 3.617 3.712 28,613 -0.04(-1.01%)
Oct 06, 2020 3.762 3.850 3.734 3.749 23,747 +0.01(+0.17%)
Oct 05, 2020 3.737 3.837 3.724 3.743 25,990 +0.04(+1.19%)
Oct 02, 2020 3.586 3.718 3.517 3.699 27,659 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.