Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

40.60 -0.45 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.365 4.387 4.284 4.284 68,885 -0.04(-1.00%)
Dec 28, 2006 4.411 4.411 4.297 4.327 19,280 -0.07(-1.54%)
Dec 27, 2006 4.376 4.438 4.376 4.395 11,419 +0.11(+2.60%)
Dec 26, 2006 4.316 4.316 4.284 4.284 5,525 -0.02(-0.50%)
Dec 22, 2006 4.349 4.349 4.305 4.305 9,614 -0.04(-0.81%)
Dec 21, 2006 4.330 4.341 4.316 4.341 10,277 +0.01(+0.31%)
Dec 20, 2006 4.338 4.373 4.327 4.327 16,948 +0.01(+0.25%)
Dec 19, 2006 4.376 4.384 4.297 4.316 43,099 -0.13(-2.87%)
Dec 18, 2006 4.590 4.620 4.409 4.444 15,784 -0.09(-1.92%)
Dec 15, 2006 4.590 4.653 4.452 4.531 65,617 -0.06(-1.36%)
Dec 14, 2006 4.514 4.593 4.482 4.593 174,784 +0.09(+1.99%)
Dec 13, 2006 4.550 4.550 4.419 4.504 34,258 +0.00(+0.06%)
Dec 12, 2006 4.571 4.571 4.452 4.501 46,046 -0.15(-3.32%)
Dec 11, 2006 4.558 4.656 4.552 4.656 102,797 -0.00(-0.06%)
Dec 08, 2006 4.688 4.707 4.647 4.658 7,982 -0.08(-1.66%)
Dec 07, 2006 4.691 4.737 4.647 4.737 15,946 -0.01(-0.11%)
Dec 06, 2006 4.685 4.742 4.683 4.742 4,052 +0.02(+0.34%)
Dec 05, 2006 4.642 4.756 4.642 4.726 44,738 +0.08(+1.81%)
Dec 04, 2006 4.582 4.675 4.576 4.642 44,576 +0.04(+0.77%)
Dec 01, 2006 4.525 4.642 4.493 4.607 104,705 +0.02(+0.47%)
Nov 30, 2006 4.609 4.656 4.501 4.585 104,617 -0.05(-1.17%)
Nov 29, 2006 4.550 4.642 4.550 4.639 41,625 +0.10(+2.15%)
Nov 28, 2006 4.360 4.542 4.357 4.542 16,945 +0.17(+3.91%)
Nov 27, 2006 4.536 4.536 4.349 4.371 54,272 -0.17(-3.65%)
Nov 24, 2006 4.571 4.571 4.533 4.536 12,156 -0.04(-0.77%)
Nov 22, 2006 4.615 4.664 4.558 4.571 63,978 -0.04(-0.94%)
Nov 21, 2006 4.675 4.675 4.609 4.615 83,594 +0.01(+0.12%)
Nov 20, 2006 4.664 4.688 4.604 4.609 125,353 -0.05(-0.99%)
Nov 17, 2006 4.561 4.691 4.561 4.656 32,497 +0.04(+0.82%)
Nov 16, 2006 4.680 4.683 4.601 4.618 6,553 -0.03(-0.64%)
Nov 15, 2006 4.634 4.734 4.604 4.647 18,087 +0.13(+2.82%)
Nov 14, 2006 4.520 4.544 4.425 4.520 45,939 -0.02(-0.42%)
Nov 13, 2006 4.585 4.607 4.501 4.539 33,381 -0.01(-0.30%)
Nov 10, 2006 4.544 4.558 4.498 4.552 14,366 +0.04(+0.96%)
Nov 09, 2006 4.566 4.609 4.498 4.509 16,245 -0.06(-1.31%)
Nov 08, 2006 4.533 4.588 4.533 4.569 11,051 +0.06(+1.39%)
Nov 07, 2006 4.653 4.685 4.504 4.506 51,332 -0.13(-2.87%)
Nov 06, 2006 4.433 4.639 4.430 4.639 20,186 +0.21(+4.72%)
Nov 03, 2006 4.498 4.571 4.373 4.430 28,990 +0.01(+0.12%)
Nov 02, 2006 4.669 4.669 4.419 4.425 30,471 -0.28(-5.89%)
Nov 01, 2006 4.751 4.759 4.685 4.702 33,392 -0.02(-0.35%)
Oct 31, 2006 4.702 4.751 4.677 4.718 107,254 +0.01(+0.17%)
Oct 30, 2006 4.718 4.737 4.699 4.710 9,308 -0.01(-0.17%)
Oct 27, 2006 4.696 4.721 4.685 4.718 20,260 +0.01(+0.29%)
Oct 26, 2006 4.683 4.726 4.658 4.704 15,994 -0.01(-0.17%)
Oct 25, 2006 4.656 4.713 4.544 4.713 20,776 +0.10(+2.24%)
Oct 24, 2006 4.620 4.685 4.609 4.609 10,314 -0.06(-1.28%)
Oct 23, 2006 4.574 4.669 4.574 4.669 28,732 +0.04(+0.88%)
Oct 20, 2006 4.585 4.642 4.560 4.628 26,154 +0.04(+0.77%)
Oct 19, 2006 4.805 4.805 4.593 4.593 25,122 -0.16(-3.31%)
Oct 18, 2006 4.789 4.789 4.647 4.751 12,473 -0.00(-0.06%)
Oct 17, 2006 4.653 4.753 4.653 4.753 17,681 +0.08(+1.80%)
Oct 16, 2006 4.588 4.699 4.577 4.669 108,315 +0.10(+2.26%)
Oct 13, 2006 4.542 4.588 4.479 4.566 19,892 -0.03(-0.59%)
Oct 12, 2006 4.428 4.615 4.417 4.593 30,585 +0.18(+4.12%)
Oct 11, 2006 4.444 4.444 4.373 4.411 9,209 -0.04(-0.79%)
Oct 10, 2006 4.324 4.452 4.276 4.447 18,271 +0.14(+3.34%)
Oct 09, 2006 4.319 4.357 4.303 4.303 54,518 -0.04(-0.94%)
Oct 06, 2006 4.319 4.357 4.314 4.343 52,934 +0.01(+0.13%)
Oct 05, 2006 4.346 4.346 4.257 4.338 16,576 -0.01(-0.19%)
Oct 04, 2006 4.224 4.368 4.224 4.346 37,573 +0.15(+3.69%)
Oct 03, 2006 4.238 4.254 4.178 4.191 37,205 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.