Indicators

Reading International Inc Cl B (NQ: RDIB )

14.40 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.600	8.990	8.990	8.990	5,100	+1.39(+18.29%)
Dec 30, 2010	7.600	7.600	7.600	7.600	400	-1.65(-17.84%)
Dec 27, 2010	9.250	9.250	9.250	9.250	4,600	+0.00(+0.00%)
Dec 23, 2010	9.250	9.250	9.100	9.250	1,850	+0.00(+0.00%)
Dec 22, 2010	9.240	9.250	9.240	9.250	700	+1.25(+15.62%)
Dec 17, 2010	8.050	8.000	8.000	8.000	2,000	-0.88(-9.91%)
Dec 13, 2010	8.880	8.880	8.880	8.880	0	+0.00(+0.00%)
Dec 09, 2010	8.500	8.880	8.880	8.880	300	-0.32(-3.48%)
Nov 30, 2010	8.500	9.200	9.200	9.200	200	+1.43(+18.40%)
Nov 03, 2010	7.770	7.770	7.770	7.770	0	-0.23(-2.88%)
Oct 25, 2010	8.000	8.000	8.000	8.000	100	+0.47(+6.24%)
Oct 18, 2010	6.890	7.530	7.530	7.530	300	-0.97(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.