Skip to main content

Reading International Inc Cl B (NQ: RDIB )

6.785 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.700 6.785 6.438 6.785 1,971 -0.00(-0.07%)
Oct 30, 2024 6.970 6.970 6.430 6.790 5,320 -0.11(-1.59%)
Oct 29, 2024 6.910 7.150 6.900 6.900 7,300 -0.27(-3.77%)
Oct 28, 2024 7.160 7.700 7.000 7.170 14,625 +0.25(+3.61%)
Oct 25, 2024 7.000 7.200 6.850 6.920 18,773 -0.16(-2.20%)
Oct 24, 2024 7.000 7.400 6.680 7.076 17,022 +0.04(+0.51%)
Oct 23, 2024 7.770 8.010 6.800 7.040 58,790 +0.20(+2.92%)
Oct 22, 2024 6.980 7.500 6.825 6.840 36,337 +0.09(+1.33%)
Oct 21, 2024 7.360 7.970 6.504 6.750 11,555 -0.51(-7.02%)
Oct 18, 2024 9.490 9.770 7.000 7.260 20,087 -1.71(-19.06%)
Oct 17, 2024 7.600 9.278 7.600 8.970 21,431 +1.42(+18.74%)
Oct 16, 2024 7.380 8.117 6.890 7.554 12,844 +0.07(+0.99%)
Oct 15, 2024 5.969 7.480 5.969 7.480 10,582 +1.13(+17.79%)
Oct 14, 2024 6.740 6.800 6.160 6.350 18,534 -0.35(-5.22%)
Oct 11, 2024 6.521 6.930 6.521 6.700 15,146 -0.58(-7.97%)
Oct 10, 2024 7.210 7.500 6.537 7.280 13,321 -0.13(-1.75%)
Oct 09, 2024 7.500 7.600 7.400 7.410 3,519 -0.11(-1.46%)
Oct 08, 2024 7.230 7.580 7.200 7.520 5,417 +0.18(+2.45%)
Oct 07, 2024 7.280 7.389 7.200 7.340 20,728 -0.40(-5.17%)
Oct 04, 2024 7.510 8.000 7.060 7.740 10,737 +0.14(+1.84%)
Oct 03, 2024 7.830 8.600 7.600 7.600 4,122 -0.03(-0.39%)
Oct 02, 2024 7.630 7.630 7.630 7.630 872 -0.59(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.