Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 29, 2016 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 62 +0.00(+11.11%)
Dec 22, 2016 0.0009 0.0009 0.0009 0 -0.00(-7.12%)
Dec 21, 2016 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Dec 20, 2016 0.0010 0.0010 0.0009 0.0010 352,343 -0.00(-5.00%)
Dec 19, 2016 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+2.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 0.0010 4,470 +0.00(+0.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 3,015 +0.00(+0.00%)
Dec 14, 2016 0.0011 0.0011 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 13, 2016 0.0010 0.0012 0.0010 0.0010 45,200 +0.00(+0.00%)
Dec 12, 2016 0.0010 0.0010 0.0010 0.0010 4,700 +0.00(+0.00%)
Dec 09, 2016 0.0011 0.0011 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 05, 2016 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Dec 02, 2016 0.0010 0.0010 0.0010 0.0010 900 -0.00(-9.09%)
Dec 01, 2016 0.0010 0.0011 0.0010 0.0011 172,600 -0.00(-8.33%)
Nov 30, 2016 0.0010 0.0018 0.0010 0.0012 1,102,477 +0.00(+20.00%)
Nov 29, 2016 0.0008 0.0010 0.0008 0.0010 54,000 +0.00(+25.00%)
Nov 28, 2016 0.0008 0.0008 0.0008 0.0008 319 -0.00(-5.44%)
Nov 25, 2016 0.0008 0.0008 0.0008 0.0008 200 +0.00(+5.75%)
Nov 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-16.67%)
Nov 18, 2016 0.0010 0.0010 0.0010 8 +0.00(+20.00%)
Nov 11, 2016 0.0008 0.0008 0.0008 0 -0.00(-16.75%)
Nov 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+6.78%)
Nov 08, 2016 0.0015 0.0015 0.0009 0.0009 14,100 -0.00(-6.25%)
Nov 07, 2016 0.0010 0.0010 0.0010 0.0010 182,000 -0.00(-4.00%)
Nov 04, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Nov 03, 2016 0.0011 0.0011 0.0010 0.0010 5,800 +0.00(+0.00%)
Nov 02, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 01, 2016 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Oct 31, 2016 0.0015 0.0015 0.0010 0.0010 12,100 -0.00(-10.31%)
Oct 27, 2016 0.0011 0.0011 0.0011 0 +0.00(+11.50%)
Oct 25, 2016 0.0010 0.0010 0.0010 15 +0.00(+0.00%)
Oct 24, 2016 0.0010 0.0015 0.0010 0.0010 95,600 -0.00(-12.13%)
Oct 19, 2016 0.0011 0.0011 0.0011 0 +0.00(+13.80%)
Oct 18, 2016 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2016 0.0010 0.0010 0.0010 0.0010 20,200 -0.00(-33.33%)
Oct 12, 2016 0.0014 0.0015 0.0014 0.0015 182,631 +0.00(+50.00%)
Oct 11, 2016 0.0011 0.0012 0.0010 0.0010 81,200 +0.00(+0.00%)
Oct 10, 2016 0.0010 0.0010 0.0010 0.0010 2,750 -0.00(-1.96%)
Oct 07, 2016 0.0010 0.0010 0.0010 0.0010 1,295 +0.00(+2.00%)
Oct 06, 2016 0.0010 0.0010 0.0010 0.0010 11,600 -0.00(-9.09%)
Oct 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.