Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 30, 2015 0.0020 0.0022 0.0015 0.0019 230,350 +0.00(+4.40%)
Dec 29, 2015 0.0014 0.0019 0.0013 0.0018 349,700 +0.00(+51.67%)
Dec 28, 2015 0.0014 0.0014 0.0012 0.0012 136,000 +0.00(+9.09%)
Dec 23, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 22, 2015 0.0021 0.0026 0.0013 0.0014 3,636,994 -0.00(-30.00%)
Dec 21, 2015 0.0013 0.0037 0.0012 0.0020 12,531,472 +0.00(+66.67%)
Dec 18, 2015 0.0012 0.0012 0.0012 0.0012 8,000 +0.00(+0.00%)
Dec 17, 2015 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0012 0.0012 0.0012 0.0012 37,900 +0.00(+0.00%)
Dec 15, 2015 0.0012 0.0012 0.0012 0.0012 350 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2015 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Dec 09, 2015 0.0012 0.0012 0.0012 0.0012 6,400 +0.00(+0.00%)
Dec 08, 2015 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Dec 04, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 03, 2015 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Dec 02, 2015 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Dec 01, 2015 0.0013 0.0013 0.0012 0.0012 2,000 -0.00(-7.69%)
Nov 30, 2015 0.0013 0.0013 0.0013 0.0013 200 +0.00(+4.00%)
Nov 25, 2015 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Nov 24, 2015 0.0012 0.0012 0.0012 0.0012 100 -0.00(-4.00%)
Nov 20, 2015 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+4.17%)
Nov 19, 2015 0.0013 0.0013 0.0012 0.0012 9,219 -0.00(-7.69%)
Nov 17, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 16, 2015 0.0012 0.0012 0.0012 0.0012 8,475 -0.00(-7.69%)
Nov 13, 2015 0.0013 0.0013 0.0013 0.0013 240 +0.00(+8.33%)
Nov 12, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Nov 09, 2015 0.0012 0.0012 0.0012 88 +0.00(+0.00%)
Nov 05, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 04, 2015 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+4.00%)
Oct 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 27, 2015 0.0013 0.0013 0.0013 0.0013 150 -0.00(-3.85%)
Oct 19, 2015 0.0013 0.0013 0.0013 40 +0.00(+0.00%)
Oct 15, 2015 0.0013 0.0013 0.0013 83 +0.00(+0.00%)
Oct 14, 2015 0.0012 0.0013 0.0012 0.0013 110,000 +0.00(+8.33%)
Oct 12, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 09, 2015 0.0012 0.0012 0.0012 0.0012 50,500 +0.00(+9.09%)
Oct 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.