Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Dec 30, 2014 0.0006 0.0006 0.0006 0.0006 172,500 +0.00(+0.00%)
Dec 29, 2014 0.0008 0.0008 0.0006 0.0006 184,240 -0.00(-25.00%)
Dec 26, 2014 0.0008 0.0008 0.0008 0.0008 2,800 -0.00(-27.27%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Dec 23, 2014 0.0010 0.0010 0.0007 0.0007 5,300 -0.00(-30.00%)
Dec 22, 2014 0.0010 0.0010 0.0010 0.0010 148,000 +0.00(+0.00%)
Dec 19, 2014 0.0010 0.0011 0.0010 0.0010 2,300 +0.00(+0.00%)
Dec 18, 2014 0.0010 0.0010 0.0010 0.0010 360,982 -0.00(-9.09%)
Dec 17, 2014 0.0012 0.0012 0.0011 0.0011 14,015 +0.00(+10.00%)
Dec 15, 2014 0.0013 0.0013 0.0010 0.0010 466,583 -0.00(-23.08%)
Dec 12, 2014 0.0013 0.0013 0.0013 0.0013 176,653 +0.00(+0.00%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 274,325 +0.00(+0.00%)
Dec 10, 2014 0.0013 0.0013 0.0013 0.0013 7,000 +0.00(+0.00%)
Dec 09, 2014 0.0013 0.0013 0.0013 0.0013 250,685 +0.00(+0.00%)
Dec 08, 2014 0.0013 0.0013 0.0013 0.0013 341 +0.00(+0.00%)
Dec 05, 2014 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Dec 04, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Dec 03, 2014 0.0014 0.0014 0.0013 0.0013 51,249 -0.00(-7.14%)
Dec 02, 2014 0.0014 0.0014 0.0014 0.0014 20,200 +0.00(+0.00%)
Dec 01, 2014 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+7.69%)
Nov 28, 2014 0.0013 0.0013 0.0013 0.0013 118,000 +0.00(+0.00%)
Nov 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 25, 2014 0.0012 0.0012 0.0012 0.0012 66,630 +0.00(+0.00%)
Nov 20, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 19, 2014 0.0012 0.0012 0.0012 0.0012 1,190 +0.00(+0.00%)
Nov 18, 2014 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0012 0.0012 105,000 +0.00(+0.00%)
Nov 14, 2014 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Nov 13, 2014 0.0012 0.0012 0.0012 0.0012 3,320 +0.00(+0.00%)
Nov 10, 2014 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Nov 07, 2014 0.0018 0.0018 0.0018 0.0018 3,980 +0.00(+0.00%)
Nov 05, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 04, 2014 0.0018 0.0019 0.0018 0.0018 120,800 +0.00(+0.00%)
Nov 03, 2014 0.0018 0.0018 0.0018 0.0018 3,000 +0.00(+0.00%)
Oct 31, 2014 0.0018 0.0018 0.0018 0.0018 6,690 +0.00(+0.00%)
Oct 30, 2014 0.0018 0.0018 0.0018 0.0018 2,140 +0.00(+0.00%)
Oct 29, 2014 0.0018 0.0018 0.0018 1,600 +0.00(+0.00%)
Oct 28, 2014 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Oct 27, 2014 0.0014 0.0018 0.0014 0.0018 556,467 +0.00(+28.57%)
Oct 24, 2014 0.0014 0.0014 0.0014 0.0014 300 +0.00(+0.00%)
Oct 23, 2014 0.0014 0.0014 0.0014 0.0014 1,100 +0.00(+0.00%)
Oct 22, 2014 0.0014 0.0014 0.0014 0.0014 400 +0.00(+0.00%)
Oct 21, 2014 0.0014 0.0014 0.0014 0.0014 10,500 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0015 0.0014 0.0014 213,755 -0.00(-6.67%)
Oct 17, 2014 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
Oct 16, 2014 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 15, 2014 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Oct 14, 2014 0.0015 0.0015 0.0015 0.0015 26,140 +0.00(+0.00%)
Oct 10, 2014 0.0015 0.0015 0.0015 30 -0.00(-6.25%)
Oct 09, 2014 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Oct 08, 2014 0.0016 0.0016 0.0016 0.0016 24,460 +0.00(+0.00%)
Oct 07, 2014 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 03, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.